Spain National Football Team Fan Token Historical Data

SNFT Page 2
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0015
+0.00%
$ 34,234 $ 56,189
7:57 PM $ 0.00149
+0.00%
$ 34,234 $ 56,196
7:56 PM $ 0.00149
+0.00%
$ 34,234 $ 56,220
7:55 PM $ 0.00148
+0.00%
$ 34,234 $ 56,240
7:54 PM $ 0.00148
+0.00%
$ 34,012 $ 56,270
7:53 PM $ 0.00148
+0.00%
$ 34,012 $ 56,283
7:52 PM $ 0.00147
+0.00%
$ 34,012 $ 56,305
7:51 PM $ 0.00148
+0.00%
$ 34,012 $ 56,339
7:50 PM $ 0.00148
+0.00%
$ 34,012 $ 56,367
7:49 PM $ 0.00148
+0.00%
$ 33,897 $ 56,353
7:48 PM $ 0.00149
+0.00%
$ 33,897 $ 56,334
7:47 PM $ 0.00149
+0.00%
$ 33,897 $ 56,284
7:46 PM $ 0.00149
+0.00%
$ 33,897 $ 56,250
7:45 PM $ 0.00149
+0.00%
$ 33,897 $ 56,219
7:44 PM $ 0.00147
+0.00%
$ 33,783 $ 56,180
7:43 PM $ 0.00147
+0.00%
$ 33,783 $ 56,142
7:42 PM $ 0.00147
+0.00%
$ 33,783 $ 56,141
7:41 PM $ 0.00147
+0.00%
$ 33,783 $ 56,129
7:40 PM $ 0.00149
+0.00%
$ 33,783 $ 56,157
7:39 PM $ 0.00147
+0.00%
$ 33,783 $ 56,172
7:38 PM $ 0.00148
+0.00%
$ 33,783 $ 56,188
7:37 PM $ 0.00148
+0.00%
$ 33,783 $ 56,200
7:36 PM $ 0.00149
-0.46%
$ 33,783 $ 56,699
7:35 PM $ 0.0015
+0.00%
$ 33,783 $ 56,155
7:34 PM $ 0.00149
+0.00%
$ 34,103 $ 56,121
7:33 PM $ 0.00147
+0.00%
$ 34,103 $ 56,032
7:32 PM $ 0.00147
+0.00%
$ 34,103 $ 56,011
7:31 PM $ 0.00148
-1.06%
$ 34,103 $ 56,532
7:30 PM $ 0.0015
-0.72%
$ 34,103 $ 56,537
7:29 PM $ 0.00151
+0.20%
$ 34,575 $ 56,521
7:28 PM $ 0.00151
+0.00%
$ 34,575 $ 56,506
7:27 PM $ 0.00151
+0.07%
$ 34,575 $ 56,489
7:26 PM $ 0.00151
+0.26%
$ 34,575 $ 56,484
7:25 PM $ 0.0015
+0.00%
$ 34,575 $ 55,973
7:24 PM $ 0.00149
+0.00%
$ 34,218 $ 55,973
7:23 PM $ 0.00149
+0.00%
$ 34,218 $ 55,996
7:22 PM $ 0.00148
+0.00%
$ 34,218 $ 56,007
7:21 PM $ 0.00147
+0.00%
$ 34,218 $ 55,998
7:20 PM $ 0.00148
+0.00%
$ 34,218 $ 55,972
7:19 PM $ 0.00148
+0.00%
$ 33,806 $ 55,944
7:18 PM $ 0.00148
+0.00%
$ 33,806 $ 55,909
7:17 PM $ 0.00147
+0.00%
$ 33,806 $ 55,892
7:16 PM $ 0.00148
+0.00%
$ 33,806 $ 55,901
7:15 PM $ 0.00148
+0.00%
$ 33,806 $ 55,904
7:14 PM $ 0.00149
+0.60%
$ 34,040 $ 56,320
7:13 PM $ 0.00148
-0.13%
$ 34,040 $ 56,225
7:12 PM $ 0.00148
-0.20%
$ 34,040 $ 56,150
7:11 PM $ 0.00148
-0.13%
$ 34,040 $ 56,132
7:10 PM $ 0.00148
-0.53%
$ 34,040 $ 56,094
7:09 PM $ 0.00149
+0.81%
$ 34,165 $ 56,064