Spain National Football Team Fan Token Historical Data

SNFT Page 2
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0454
+0.00%
$ 1.04 million $ 77,945
7:57 AM $ 0.0455
-0.94%
$ 1.04 million $ 77,945
7:56 AM $ 0.0459
+0.04%
$ 1.04 million $ 77,985
7:55 AM $ 0.0459
+0.00%
$ 1.04 million $ 78,034
7:54 AM $ 0.0459
+0.37%
$ 1.05 million $ 78,078
7:53 AM $ 0.0456
+0.00%
$ 1.05 million $ 78,132
7:52 AM $ 0.0456
-0.25%
$ 1.05 million $ 78,132
7:51 AM $ 0.0457
-0.60%
$ 1.05 million $ 78,193
7:50 AM $ 0.0459
+0.20%
$ 1.05 million $ 78,234
7:49 AM $ 0.0458
+0.00%
$ 1.05 million $ 78,234
7:48 AM $ 0.0458
+0.00%
$ 1.05 million $ 78,254
7:47 AM $ 0.0455
+0.33%
$ 1.05 million $ 78,261
7:46 AM $ 0.0454
-0.27%
$ 1.05 million $ 78,261
7:45 AM $ 0.0455
-0.30%
$ 1.05 million $ 78,255
7:44 AM $ 0.0456
+0.31%
$ 1.04 million $ 78,287
7:43 AM $ 0.0455
+0.00%
$ 1.04 million $ 78,257
7:42 AM $ 0.0455
-0.13%
$ 1.04 million $ 78,245
7:41 AM $ 0.0456
+0.00%
$ 1.04 million $ 78,203
7:40 AM $ 0.0456
+0.00%
$ 1.04 million $ 78,284
7:39 AM $ 0.0453
-0.29%
$ 1.04 million $ 78,284
7:38 AM $ 0.0454
+0.20%
$ 1.04 million $ 78,190
7:37 AM $ 0.0453
+0.24%
$ 1.04 million $ 78,110
7:36 AM $ 0.0452
-0.20%
$ 1.04 million $ 78,132
7:35 AM $ 0.0453
+0.09%
$ 1.04 million $ 78,132
7:34 AM $ 0.0453
-0.20%
$ 1.04 million $ 78,198
7:33 AM $ 0.0454
-0.02%
$ 1.04 million $ 78,241
7:32 AM $ 0.0454
+0.29%
$ 1.04 million $ 78,217
7:31 AM $ 0.0453
+0.00%
$ 1.04 million $ 78,149
7:30 AM $ 0.0453
+0.29%
$ 1.04 million $ 78,123
7:29 AM $ 0.0451
+0.11%
$ 1.03 million $ 78,123
7:28 AM $ 0.0451
+0.20%
$ 1.03 million $ 78,093
7:27 AM $ 0.045
-1.48%
$ 1.03 million $ 78,067
7:26 AM $ 0.0457
-0.25%
$ 1.03 million $ 77,845
7:25 AM $ 0.0458
+0.13%
$ 1.03 million $ 77,877
7:24 AM $ 0.0457
+0.29%
$ 1.05 million $ 77,877
7:23 AM $ 0.0459
+0.09%
$ 1.05 million $ 77,887
7:22 AM $ 0.0457
+0.00%
$ 1.05 million $ 77,849
7:21 AM $ 0.0457
+0.05%
$ 1.05 million $ 77,849
7:20 AM $ 0.0456
+0.01%
$ 1.05 million $ 77,865
7:19 AM $ 0.0456
+0.05%
$ 1.05 million $ 77,901
7:18 AM $ 0.0455
+0.00%
$ 1.05 million $ 77,937
7:17 AM $ 0.0455
+0.16%
$ 1.05 million $ 77,937
7:16 AM $ 0.0454
-0.08%
$ 1.05 million $ 77,880
7:15 AM $ 0.0456
-0.18%
$ 1.05 million $ 77,873
7:14 AM $ 0.0457
+0.27%
$ 1.05 million $ 77,857
7:13 AM $ 0.0456
-0.14%
$ 1.05 million $ 77,861
7:12 AM $ 0.0457
+0.04%
$ 1.05 million $ 77,847
7:11 AM $ 0.0457
+0.16%
$ 1.05 million $ 77,847
7:10 AM $ 0.0456
-0.16%
$ 1.05 million $ 77,847
7:09 AM $ 0.0457
-0.07%
$ 1.05 million $ 77,841