Spain National Football Team Fan Token Historical Data

SNFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0531
-1.16%
$ 1.29 million $ 95,921
Feb 17, 2023 $ 0.0537
-1.06%
$ 1.3 million $ 103,298
Feb 16, 2023 $ 0.0542
+0.05%
$ 1.32 million $ 58,060
Feb 15, 2023 $ 0.0542
+7.70%
$ 1.32 million $ 52,136
Feb 14, 2023 $ 0.0504
+0.65%
$ 1.22 million $ 52,715
Feb 13, 2023 $ 0.05
-0.70%
$ 1.21 million $ 50,626
Feb 12, 2023 $ 0.0503
-2.87%
$ 1.22 million $ 96,161
Feb 11, 2023 $ 0.0518
+2.83%
$ 1.26 million $ 103,628
Feb 10, 2023 $ 0.0503
-4.49%
$ 1.22 million $ 113,872
Feb 9, 2023 $ 0.0527
-8.28%
$ 1.28 million $ 103,655
Feb 8, 2023 $ 0.0574
-0.79%
$ 1.39 million $ 101,630
Feb 7, 2023 $ 0.0579
+1.23%
$ 1.41 million $ 49,980
Feb 6, 2023 $ 0.0572
-1.96%
$ 1.39 million $ 53,526
Feb 5, 2023 $ 0.0583
-2.04%
$ 1.41 million $ 98,948
Feb 4, 2023 $ 0.0596
-1.58%
$ 1.45 million $ 54,767
Feb 3, 2023 $ 0.0605
+3.18%
$ 1.47 million $ 102,631
Feb 2, 2023 $ 0.0586
+2.91%
$ 1.42 million $ 92,304
Feb 1, 2023 $ 0.057
+0.37%
$ 1.38 million $ 93,801
Jan 31, 2023 $ 0.0568
-1.68%
$ 1.38 million $ 91,060
Jan 30, 2023 $ 0.0577
-3.45%
$ 1.4 million $ 97,141
Jan 29, 2023 $ 0.0597
+2.49%
$ 1.45 million $ 64,120
Jan 28, 2023 $ 0.0583
-1.85%
$ 1.41 million $ 87,564
Jan 27, 2023 $ 0.0594
-6.91%
$ 1.44 million $ 55,155
Jan 26, 2023 $ 0.0637
+0.48%
$ 1.55 million $ 51,699
Jan 25, 2023 $ 0.0633
+1.34%
$ 1.54 million $ 56,763
Jan 24, 2023 $ 0.0625
-4.16%
$ 1.52 million $ 52,157
Jan 23, 2023 $ 0.0652
-0.19%
$ 1.58 million $ 50,180
Jan 22, 2023 $ 0.0652
-2.80%
$ 1.58 million $ 49,832
Jan 21, 2023 $ 0.0671
-0.95%
$ 1.63 million $ 112,886
Jan 20, 2023 $ 0.0678
+0.06%
$ 1.65 million $ 61,624
Jan 19, 2023 $ 0.0677
+0.46%
$ 1.64 million $ 49,643
Jan 18, 2023 $ 0.0674
-7.74%
$ 1.64 million $ 57,127
Jan 17, 2023 $ 0.0731
+2.48%
$ 1.77 million $ 70,410
Jan 16, 2023 $ 0.0713
-3.63%
$ 1.73 million $ 83,938
Jan 15, 2023 $ 0.0739
+4.60%
$ 1.8 million $ 230,867
Jan 14, 2023 $ 0.0707
+8.32%
$ 1.72 million $ 95,444
Jan 13, 2023 $ 0.0651
-1.49%
$ 1.58 million $ 87,477
Jan 12, 2023 $ 0.0655
+13.74%
$ 1.59 million $ 102,278
Jan 11, 2023 $ 0.0576
-0.98%
$ 1.4 million $ 65,345
Jan 10, 2023 $ 0.0581
+9.09%
$ 1.41 million $ 86,345
Jan 9, 2023 $ 0.0535
+4.51%
$ 1.3 million $ 64,878
Jan 8, 2023 $ 0.0512
-3.32%
$ 1.24 million $ 60,361
Jan 7, 2023 $ 0.053
-5.80%
$ 1.29 million $ 83,638
Jan 6, 2023 $ 0.0562
+3.55%
$ 1.37 million $ 87,155
Jan 5, 2023 $ 0.0545
+3.39%
$ 1.32 million $ 70,157
Jan 4, 2023 $ 0.0527
+0.06%
$ 1.28 million $ 64,051
Jan 3, 2023 $ 0.0527
+1.77%
$ 1.28 million $ 65,281
Jan 2, 2023 $ 0.0518
+2.20%
$ 1.26 million $ 54,152
Jan 1, 2023 $ 0.0507
-3.02%
$ 1.23 million $ 62,956
Dec 31, 2022 $ 0.0522
+5.60%
$ 1.27 million $ 76,270