Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0401
-2.95%
$918,924 $46,728
Nov 8, 2023 $0.0413
+3.94%
$943,778 $48,974
Nov 7, 2023 $0.0397
-4.21%
$909,827 $46,708
Nov 6, 2023 $0.0416
+0.15%
$951,748 $45,388
Nov 5, 2023 $0.0414
+4.07%
$947,777 $47,430
Nov 4, 2023 $0.0397
-3.35%
$909,851 $48,749
Nov 3, 2023 $0.041
-1.88%
$938,322 $53,873
Nov 2, 2023 $0.0419
-1.98%
$959,390 $53,773
Nov 1, 2023 $0.0428
-1.29%
$980,156 $50,502
Oct 31, 2023 $0.0434
+0.69%
$992,889 $39,440
Oct 30, 2023 $0.0431
-0.04%
$986,697 $41,469
Oct 29, 2023 $0.043
+0.48%
$985,554 $41,019
Oct 28, 2023 $0.0424
+3.54%
$971,673 $27,734
Oct 27, 2023 $0.0411
+0.61%
$940,273 $48,819
Oct 26, 2023 $0.0409
-4.79%
$935,695 $45,108
Oct 25, 2023 $0.0429
+0.87%
$982,146 $54,483
Oct 24, 2023 $0.0425
+5.51%
$973,526 $43,897
Oct 23, 2023 $0.0404
-1.34%
$925,033 $56,384
Oct 22, 2023 $0.041
-4.14%
$939,761 $39,463
Oct 21, 2023 $0.0428
+0.73%
$979,370 $42,900
Oct 20, 2023 $0.0424
-0.90%
$971,620 $41,847
Oct 19, 2023 $0.0429
+3.47%
$982,108 $48,081
Oct 18, 2023 $0.0413
+1.10%
$946,664 $45,021
Oct 17, 2023 $0.0408
-2.55%
$933,912 $41,647
Oct 16, 2023 $0.0411
-2.60%
$940,251 $45,996
Oct 15, 2023 $0.0421
+0.11%
$964,685 $46,884
Oct 14, 2023 $0.042
-1.64%
$962,897 $39,846
Oct 13, 2023 $0.0428
-4.36%
$981,014 $45,439
Oct 12, 2023 $0.0447
+5.37%
$1.02 million $47,038
Oct 11, 2023 $0.0424
+0.49%
$971,531 $47,168
Oct 10, 2023 $0.0423
+1.30%
$969,597 $45,721
Oct 9, 2023 $0.0425
-1.62%
$973,984 $46,184
Oct 8, 2023 $0.0431
+0.21%
$986,008 $45,716
Oct 7, 2023 $0.0429
+5.95%
$983,305 $42,377
Oct 6, 2023 $0.0405
+0.04%
$927,669 $41,782
Oct 5, 2023 $0.0405
+4.44%
$928,362 $44,857
Oct 4, 2023 $0.0393
-0.92%
$900,387 $42,027
Oct 3, 2023 $0.0398
+2.05%
$912,548 $45,129
Oct 2, 2023 $0.039
+1.45%
$893,428 $43,125
Oct 1, 2023 $0.0384
+0.44%
$878,890 $37,658
Sep 30, 2023 $0.0381
-0.81%
$872,728 $47,088
Sep 29, 2023 $0.0383
-0.63%
$876,078 $45,623
Sep 28, 2023 $0.0385
+0.05%
$882,310 $47,598
Sep 27, 2023 $0.0385
-0.69%
$881,818 $45,966
Sep 26, 2023 $0.0388
-2.22%
$887,687 $46,783
Sep 25, 2023 $0.04
-2.67%
$916,882 $42,172
Sep 24, 2023 $0.0411
-2.43%
$941,911 $39,022
Sep 23, 2023 $0.042
+4.20%
$962,640 $40,674
Sep 22, 2023 $0.0403
-0.70%
$922,985 $39,031
Sep 21, 2023 $0.0406
+0.44%
$930,069 $34,039