Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0449
-2.77%
$1.03 million $45,247
Jun 11, 2023 $0.0462
+2.06%
$1.06 million $54,440
Jun 10, 2023 $0.045
-6.70%
$1.03 million $95,747
Jun 9, 2023 $0.0482
-0.12%
$1.1 million $105,306
Jun 8, 2023 $0.0483
+1.76%
$1.11 million $107,163
Jun 7, 2023 $0.0475
-4.67%
$1.09 million $54,582
Jun 6, 2023 $0.0499
+2.87%
$1.14 million $56,348
Jun 5, 2023 $0.0485
-5.92%
$1.11 million $53,777
Jun 4, 2023 $0.0515
-0.27%
$1.18 million $55,627
Jun 3, 2023 $0.052
+5.54%
$1.19 million $56,258
Jun 2, 2023 $0.0493
+4.79%
$1.13 million $94,091
Jun 1, 2023 $0.0472
-0.41%
$1.08 million $65,383
May 31, 2023 $0.0474
-1.70%
$1.09 million $56,545
May 30, 2023 $0.048
-3.87%
$1.17 million $105,167
May 29, 2023 $0.0498
-2.71%
$1.21 million $58,118
May 28, 2023 $0.0512
-3.22%
$1.24 million $55,945
May 27, 2023 $0.0529
+0.49%
$1.29 million $68,869
May 26, 2023 $0.0527
-3.94%
$1.28 million $60,999
May 25, 2023 $0.0549
+1.68%
$1.33 million $63,203
May 24, 2023 $0.054
+5.65%
$1.31 million $93,908
May 23, 2023 $0.0511
+0.87%
$1.24 million $91,666
May 22, 2023 $0.0507
-2.13%
$1.23 million $42,159
May 21, 2023 $0.0517
-1.02%
$1.26 million $90,943
May 20, 2023 $0.0523
-0.57%
$1.27 million $92,421
May 19, 2023 $0.0526
-1.49%
$1.28 million $90,154
May 18, 2023 $0.0534
+1.97%
$1.3 million $89,721
May 17, 2023 $0.0524
+0.40%
$1.27 million $89,259
May 16, 2023 $0.0522
-0.20%
$1.27 million $89,824
May 15, 2023 $0.0522
-6.41%
$1.27 million $113,804
May 14, 2023 $0.0555
+4.06%
$1.35 million $74,544
May 13, 2023 $0.0534
+4.05%
$1.3 million $69,563
May 12, 2023 $0.0512
-4.93%
$1.24 million $113,669
May 11, 2023 $0.0538
+1.67%
$1.31 million $61,977
May 10, 2023 $0.0529
-29.73%
$1.28 million $137,640
May 9, 2023 $0.0753
+39.51%
$1.83 million $8
May 8, 2023 $0.054
-11.61%
$1.31 million $155,364
May 7, 2023 $0.0612
-1.18%
$1.48 million $107,557
May 6, 2023 $0.0619
-0.75%
$1.5 million $67,450
May 5, 2023 $0.0623
-0.32%
$1.51 million $58,256
May 4, 2023 $0.0625
-5.12%
$1.52 million $100,509
May 3, 2023 $0.0663
+6.99%
$1.61 million $123,395
May 2, 2023 $0.062
-0.35%
$1.51 million $48,362
May 1, 2023 $0.0622
-2.51%
$1.51 million $54,278
Apr 30, 2023 $0.0638
-1.14%
$1.55 million $53,720
Apr 29, 2023 $0.0645
+0.70%
$1.57 million $52,201
Apr 28, 2023 $0.0641
+9.07%
$1.56 million $111,488
Apr 27, 2023 $0.0587
+0.58%
$1.43 million $50,546
Apr 26, 2023 $0.0584
+0.46%
$1.42 million $50,636
Apr 25, 2023 $0.0581
-1.67%
$1.41 million $84,796
Apr 24, 2023 $0.059
-0.46%
$1.43 million $45,711