Spain National Football Team Fan Token Historical Data

SNFT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0917
+6.50%
$ 2.23 million $ 164,490
Dec 4, 2022 $ 0.0861
-1.67%
$ 2.09 million $ 110,972
Dec 3, 2022 $ 0.0876
-4.69%
$ 2.13 million $ 131,135
Dec 2, 2022 $ 0.0919
-5.46%
$ 2.23 million $ 258,031
Dec 1, 2022 $ 0.0972
-19.55%
$ 2.36 million $ 188,417
Nov 30, 2022 $ 0.121
+1.25%
$ 2.93 million $ 117,969
Nov 29, 2022 $ 0.119
+2.70%
$ 2.9 million $ 152,397
Nov 28, 2022 $ 0.116
-17.58%
$ 2.82 million $ 284,632
Nov 27, 2022 $ 0.141
-33.43%
$ 3.43 million $ 436,193
Nov 26, 2022 $ 0.212
-10.70%
$ 5.15 million $ 169,469
Nov 25, 2022 $ 0.237
-2.36%
$ 5.76 million $ 359,875
Nov 24, 2022 $ 0.243
-21.27%
$ 5.9 million $ 316,562
Nov 23, 2022 $ 0.308
+10.45%
$ 7.51 million $ 727,806
Nov 22, 2022 $ 0.279
-20.28%
$ 6.79 million $ 302,334
Nov 21, 2022 $ 0.352
-10.98%
$ 8.58 million $ 4,181
Nov 20, 2022 $ 0.369
-21.52%
$ 8.99 million $ 2,093
Nov 19, 2022 $ 0.457
-11.98%
$ 11.14 million $ 951
Nov 18, 2022 $ 0.491
+5.47%
$ 11.96 million $ 1,233
Nov 17, 2022 $ 0.455
+16.02%
$ 11.08 million $ 13,717
Nov 16, 2022 $ 0.393
+20.87%
$ 9.57 million $ 2,019
Nov 15, 2022 $ 0.325
+5.75%
$ 7.91 million $ 56
Nov 14, 2022 $ 0.307
+6.99%
$ 7.48 million $ 121
Nov 13, 2022 $ 0.276
-13.42%
$ 6.73 million $ 593
Nov 12, 2022 $ 0.305
-0.30%
$ 7.42 million $ 262
Nov 11, 2022 $ 0.31
-14.95%
$ 7.55 million $ 1,061
Nov 10, 2022 $ 0.362
+54.19%
$ 8.8 million $ 1,197
Nov 9, 2022 $ 0.233
-36.03%
$ 5.67 million $ 3,565
Nov 8, 2022 $ 0.359
-24.22%
$ 8.73 million $ 3,909
Nov 7, 2022 $ 0.47
+23.10%
$ 11.43 million $ 2,369
Nov 6, 2022 $ 0.379
-25.33%
$ 9.23 million $ 4,017
Nov 5, 2022 $ 0.508
+15.96%
$ 12.36 million $ 558
Nov 4, 2022 $ 0.438
-22.70%
$ 10.65 million $ 1,123
Nov 3, 2022 $ 0.442
-18.50%
$ 10.77 million $ 1,134
Nov 2, 2022 $ 0.532
-6.41%
$ 12.95 million $ 1,725
Nov 1, 2022 $ 0.457
-2.52%
$ 11.14 million $ 261
Oct 31, 2022 $ 0.441
-16.49%
$ 10.75 million $ 8,290
Oct 30, 2022 $ 0.449
-21.13%
$ 10.93 million $ 756
Oct 29, 2022 $ 0.45
+9.94%
$ 10.96 million $ 562
Oct 28, 2022 $ 0.408
-3.37%
$ 9.94 million $ 413
Oct 27, 2022 $ 0.447
+2.49%
$ 10.88 million $ 642
Oct 26, 2022 $ 0.431
-13.81%
$ 10.5 million $ 158
Oct 25, 2022 $ 0.5
+15.41%
$ 12.18 million $ 383
Oct 24, 2022 $ 0.444
-0.08%
$ 10.81 million $ 2,080
Oct 23, 2022 $ 0.429
-3.28%
$ 10.45 million $ 44
Oct 22, 2022 $ 0.424
-6.06%
$ 10.33 million $ 83
Oct 21, 2022 $ 0.372
-15.52%
$ 9.05 million $ 525
Oct 20, 2022 $ 0.417
-1.01%
$ 10.16 million $ 4,157
Oct 19, 2022 $ 0.421
-2.25%
$ 10.26 million $ 2,329
Oct 18, 2022 $ 0.43
+10.98%
$ 10.47 million $ 986
Oct 17, 2022 $ 0.388
+9.50%
$ 9.44 million $ 355