Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.0593
+0.88%
$1.44 million $91,149
Apr 22, 2023 $0.0588
+0.01%
$1.43 million $90,708
Apr 21, 2023 $0.0587
-3.73%
$1.43 million $44,063
Apr 20, 2023 $0.061
-2.30%
$1.48 million $51,262
Apr 19, 2023 $0.0624
-1.79%
$1.51 million $54,462
Apr 18, 2023 $0.0635
-1.30%
$1.54 million $57,190
Apr 17, 2023 $0.0644
+1.13%
$1.56 million $52,008
Apr 16, 2023 $0.0637
+2.00%
$1.55 million $64,231
Apr 15, 2023 $0.0624
-4.25%
$1.52 million $106,877
Apr 14, 2023 $0.0651
-6.66%
$1.58 million $62,921
Apr 13, 2023 $0.0699
+28.27%
$1.7 million $57,441
Apr 12, 2023 $0.0544
-7.86%
$1.32 million $57
Apr 11, 2023 $0.0591
+0.94%
$1.43 million $90,938
Apr 10, 2023 $0.0585
-4.09%
$1.42 million $96,431
Apr 9, 2023 $0.061
-1.92%
$1.48 million $156,772
Apr 8, 2023 $0.0622
+7.03%
$1.51 million $137,006
Apr 7, 2023 $0.0581
+3.06%
$1.41 million $56,570
Apr 6, 2023 $0.0564
-2.49%
$1.37 million $97,451
Apr 5, 2023 $0.0578
+1.58%
$1.4 million $133,436
Apr 4, 2023 $0.0569
-0.90%
$1.38 million $103,715
Apr 3, 2023 $0.0574
-2.78%
$1.39 million $97,835
Apr 2, 2023 $0.0591
-2.73%
$1.43 million $62,369
Apr 1, 2023 $0.0604
-3.39%
$1.47 million $48,312
Mar 31, 2023 $0.0625
+2.74%
$1.52 million $94,962
Mar 30, 2023 $0.0607
-8.13%
$1.47 million $57,030
Mar 29, 2023 $0.0661
+4.53%
$1.6 million $112,854
Mar 28, 2023 $0.0633
-6.21%
$1.54 million $91,266
Mar 27, 2023 $0.0675
+1.28%
$1.64 million $94,782
Mar 26, 2023 $0.0666
-6.54%
$1.62 million $88,424
Mar 25, 2023 $0.0713
+5.77%
$1.73 million $61,503
Mar 24, 2023 $0.0674
-3.57%
$1.64 million $53,110
Mar 23, 2023 $0.0698
-2.37%
$1.69 million $51,354
Mar 22, 2023 $0.0715
-7.76%
$1.74 million $50,970
Mar 21, 2023 $0.0775
+2.69%
$1.88 million $58,786
Mar 20, 2023 $0.0756
-1.45%
$1.83 million $91,228
Mar 19, 2023 $0.0767
-0.84%
$1.86 million $50,471
Mar 18, 2023 $0.0775
+1.41%
$1.88 million $50,823
Mar 17, 2023 $0.0765
-2.67%
$1.86 million $59,050
Mar 16, 2023 $0.0787
-1.85%
$1.91 million $50,921
Mar 15, 2023 $0.0803
+0.28%
$1.95 million $50,134
Mar 14, 2023 $0.08
+1.16%
$1.94 million $53,397
Mar 13, 2023 $0.0791
+2.12%
$1.92 million $64,703
Mar 12, 2023 $0.0774
-3.39%
$1.88 million $124,358
Mar 11, 2023 $0.0803
+14.03%
$1.95 million $153,732
Mar 10, 2023 $0.0705
-3.33%
$1.71 million $54,331
Mar 9, 2023 $0.073
-2.77%
$1.77 million $59,088
Mar 8, 2023 $0.075
-11.41%
$1.82 million $95,282
Mar 7, 2023 $0.0847
+6.79%
$2.06 million $117,889
Mar 6, 2023 $0.0792
-1.18%
$1.92 million $51,027
Mar 5, 2023 $0.0801
-6.31%
$1.95 million $93,125