Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.627
-8.22%
$15.28 million $2,111
Oct 4, 2022 $0.691
+11.17%
$16.82 million $5,888
Oct 3, 2022 $0.665
-1.48%
$16.19 million $10,141
Oct 2, 2022 $0.676
-0.79%
$16.47 million $3,588
Oct 1, 2022 $0.724
+5.38%
$17.62 million $7,574
Sep 30, 2022 $0.686
+13.24%
$16.69 million $17,502
Sep 29, 2022 $0.593
-31.28%
$14.45 million $34,083
Sep 28, 2022 $0.913
+90.84%
$22.22 million $87,243
Sep 27, 2022 $0.491
+50.36%
$11.95 million $74,476
Sep 26, 2022 $0.347
-4.47%
$8.45 million $7,161
Sep 25, 2022 $0.364
+7.73%
$8.87 million $13,619
Sep 24, 2022 $0.354
-1.07%
$8.61 million $23,737
Sep 23, 2022 $0.358
+54.56%
$8.71 million $102,954
Sep 22, 2022 $0.228
+52.93%
$5.56 million $89,460
Sep 21, 2022 $0.145
+5.13%
$-- $9,981
Sep 20, 2022 $0.138
+1.96%
$3.36 million $6,325
Sep 19, 2022 $0.135
+4.14%
$3.29 million $6,954
Sep 18, 2022 $0.13
+12.70%
$3.16 million $6,263
Sep 17, 2022 $0.118
+2.88%
$2.87 million $3,338
Sep 16, 2022 $0.114
+93.87%
$2.77 million $11,923
Sep 15, 2022 $0.0629
-43.52%
$1.53 million $3,707
Sep 14, 2022 $0.111
+0.96%
$2.7 million $6,645
Sep 13, 2022 $0.11
-23.50%
$2.68 million $33,820
Sep 12, 2022 $0.135
-72.91%
$3.28 million $26,079
Sep 11, 2022 $0.368
+239.10%
$8.95 million $7,428
Sep 10, 2022 $0.108
+12.12%
$2.64 million $5,862
Sep 9, 2022 $0.099
-2.77%
$2.41 million $7,077
Sep 8, 2022 $0.102
-8.10%
$2.49 million $6,018
Sep 7, 2022 $0.109
+5.68%
$2.65 million $5,834
Sep 6, 2022 $0.102
-34.63%
$2.47 million $28,727
Sep 5, 2022 $0.141
+55.71%
$3.43 million $36,430
Sep 4, 2022 $0.0904
-2.33%
$2.2 million $4,245
Sep 3, 2022 $0.0926
-6.14%
$2.25 million $3,266
Sep 2, 2022 $0.0987
+8.10%
$2.4 million $4,735
Sep 1, 2022 $0.0921
+8.16%
$2.24 million $1,813
Aug 31, 2022 $0.085
-17.57%
$2.07 million $4,816
Aug 30, 2022 $0.103
+15.74%
$2.51 million $2,307
Aug 29, 2022 $0.0891
-11.12%
$2.17 million $1,273
Aug 28, 2022 $0.1
+20.92%
$2.44 million $1,789
Aug 27, 2022 $0.0829
+0.28%
$2.02 million $6,500
Aug 26, 2022 $0.0826
+1.10%
$2.01 million $2,183
Aug 25, 2022 $0.0817
-15.13%
$1.99 million $3,994
Aug 24, 2022 $0.0962
-8.93%
$2.34 million $29,855
Aug 23, 2022 $0.106
+1.86%
$2.57 million $15,804
Aug 22, 2022 $0.104
-10.40%
$2.53 million $8,197
Aug 21, 2022 $0.116
-3.91%
$2.82 million $10,489
Aug 20, 2022 $0.12
-6.10%
$2.93 million $31,473
Aug 19, 2022 $0.126
-0.19%
$3.08 million $85,220
Aug 18, 2022 $0.127
-9.80%
$3.09 million $137,398
Aug 17, 2022 $0.14
+35.47%
$3.42 million $197,519