Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.243
-21.27%
$5.9 million $316,562
Nov 23, 2022 $0.308
+10.45%
$7.51 million $727,806
Nov 22, 2022 $0.279
-20.28%
$6.79 million $302,334
Nov 21, 2022 $0.352
-10.98%
$8.58 million $4,181
Nov 20, 2022 $0.369
-21.52%
$8.99 million $2,093
Nov 19, 2022 $0.457
-11.98%
$11.14 million $951
Nov 18, 2022 $0.491
+5.47%
$11.96 million $1,233
Nov 17, 2022 $0.455
+16.02%
$11.08 million $13,717
Nov 16, 2022 $0.393
+20.87%
$9.57 million $2,019
Nov 15, 2022 $0.325
+5.75%
$7.91 million $56
Nov 14, 2022 $0.307
+6.99%
$7.48 million $121
Nov 13, 2022 $0.276
-13.42%
$6.73 million $593
Nov 12, 2022 $0.305
-0.30%
$7.42 million $262
Nov 11, 2022 $0.31
-14.95%
$7.55 million $1,061
Nov 10, 2022 $0.362
+54.19%
$8.8 million $1,197
Nov 9, 2022 $0.233
-36.03%
$5.67 million $3,565
Nov 8, 2022 $0.359
-24.22%
$8.73 million $3,909
Nov 7, 2022 $0.47
+23.10%
$11.43 million $2,369
Nov 6, 2022 $0.379
-25.33%
$9.23 million $4,017
Nov 5, 2022 $0.508
+15.96%
$12.36 million $558
Nov 4, 2022 $0.438
-22.70%
$10.65 million $1,123
Nov 3, 2022 $0.442
-18.50%
$10.77 million $1,134
Nov 2, 2022 $0.532
-6.41%
$12.95 million $1,725
Nov 1, 2022 $0.457
-2.52%
$11.14 million $261
Oct 31, 2022 $0.441
-16.49%
$10.75 million $8,290
Oct 30, 2022 $0.449
-21.13%
$10.93 million $756
Oct 29, 2022 $0.45
+9.94%
$10.96 million $562
Oct 28, 2022 $0.408
-3.37%
$9.94 million $413
Oct 27, 2022 $0.447
+2.49%
$10.88 million $642
Oct 26, 2022 $0.431
-13.81%
$10.5 million $158
Oct 25, 2022 $0.5
+15.41%
$12.18 million $383
Oct 24, 2022 $0.444
-0.08%
$10.81 million $2,080
Oct 23, 2022 $0.429
-3.28%
$10.45 million $44
Oct 22, 2022 $0.424
-6.06%
$10.33 million $83
Oct 21, 2022 $0.372
-15.52%
$9.05 million $525
Oct 20, 2022 $0.417
-1.01%
$10.16 million $4,157
Oct 19, 2022 $0.421
-2.25%
$10.26 million $2,329
Oct 18, 2022 $0.43
+10.98%
$10.47 million $986
Oct 17, 2022 $0.388
+9.50%
$9.44 million $355
Oct 16, 2022 $0.367
-6.06%
$8.93 million $303
Oct 15, 2022 $0.344
-0.85%
$8.38 million $28
Oct 14, 2022 $0.344
-4.58%
$8.37 million $977
Oct 13, 2022 $0.429
+9.29%
$10.44 million $4,832
Oct 12, 2022 $0.391
-5.26%
$9.52 million $924
Oct 11, 2022 $0.46
+3.09%
$11.2 million $516
Oct 10, 2022 $0.468
+6.39%
$11.41 million $6,133
Oct 9, 2022 $0.44
-27.73%
$10.72 million $28,407
Oct 8, 2022 $0.555
+6.37%
$13.52 million $6,252
Oct 7, 2022 $0.539
-20.93%
$13.13 million $4,441
Oct 6, 2022 $0.664
+12.00%
$16.16 million $1,385