Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00384
-47.96%
$87,864 $77,218
Jun 16, 2026 $0.00736
-8.90%
$168,591 $58,254
Jun 15, 2026 $0.00809
-9.72%
$185,289 $61,055
Jun 14, 2026 $0.00896
-25.60%
$205,234 $62,533
Jun 13, 2026 $0.012
-12.99%
$275,428 $63,722
Jun 12, 2026 $0.0138
-17.81%
$317,071 $74,371
Jun 11, 2026 $0.0168
-12.27%
$385,760 $67,700
Jun 10, 2026 $0.0192
-1.24%
$439,057 $59,643
Jun 9, 2026 $0.0195
+9.58%
$447,133 $67,911
Jun 8, 2026 $0.0178
+4.94%
$408,271 $59,210
Jun 7, 2026 $0.0171
+2.70%
$391,950 $60,507
Jun 6, 2026 $0.0167
-3.16%
$381,651 $60,880
Jun 5, 2026 $0.0172
-18.00%
$394,111 $69,576
Jun 4, 2026 $0.021
-7.11%
$480,402 $65,087
Jun 3, 2026 $0.0226
-2.05%
$516,500 $61,082
Jun 2, 2026 $0.0231
+1.70%
$527,969 $62,212
Jun 1, 2026 $0.0227
+2.78%
$519,128 $63,008
May 31, 2026 $0.0221
-7.54%
$504,114 $58,989
May 30, 2026 $0.0238
-3.15%
$546,687 $59,494
May 29, 2026 $0.0246
-2.45%
$563,785 $62,507
May 28, 2026 $0.0252
-2.15%
$578,195 $59,455
May 27, 2026 $0.0258
+8.60%
$590,222 $58,424
May 26, 2026 $0.0238
+5.51%
$543,692 $80,224
May 25, 2026 $0.0225
-0.85%
$515,731 $67,159
May 24, 2026 $0.0227
-2.20%
$523,646 $64,630
May 23, 2026 $0.0233
-8.06%
$531,814 $84,331
May 22, 2026 $0.0253
-3.02%
$581,127 $64,680
May 21, 2026 $0.0261
-3.05%
$598,790 $69,638
May 20, 2026 $0.027
-3.92%
$617,605 $64,396
May 19, 2026 $0.028
+6.70%
$642,782 $60,660
May 18, 2026 $0.0262
-5.78%
$601,644 $67,578
May 17, 2026 $0.0278
+3.81%
$636,296 $59,951
May 16, 2026 $0.0268
+5.68%
$612,101 $67,580
May 15, 2026 $0.0253
-8.90%
$578,947 $61,812
May 14, 2026 $0.0277
+0.07%
$635,532 $69,971
May 13, 2026 $0.0277
-9.65%
$635,087 $67,851
May 12, 2026 $0.0307
-2.09%
$703,137 $58,278
May 11, 2026 $0.0314
-2.09%
$718,141 $58,953
May 10, 2026 $0.032
+1.93%
$733,482 $57,445
May 9, 2026 $0.0314
-2.14%
$719,564 $61,187
May 8, 2026 $0.0321
-0.46%
$735,709 $63,260
May 7, 2026 $0.0323
+4.73%
$739,138 $67,309
May 6, 2026 $0.0308
+4.08%
$705,744 $74,201
May 5, 2026 $0.0296
-2.02%
$678,087 $64,975
May 4, 2026 $0.0302
-4.24%
$692,064 $64,557
May 3, 2026 $0.0316
+0.88%
$722,694 $58,618
May 2, 2026 $0.0313
-9.61%
$717,167 $71,885
May 1, 2026 $0.0346
+6.61%
$793,423 $61,949
Apr 30, 2026 $0.0326
-0.61%
$744,201 $59,572
Apr 29, 2026 $0.0328
-8.57%
$750,744 $60,678