Spain National Football Team Fan Token Historical Data

SNFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0286
-1.51%
$ 655,726 $ 54,857
Oct 18, 2025 $ 0.0294
+1.00%
$ 668,094 $ 55,695
Oct 17, 2025 $ 0.0291
+1.22%
$ 666,720 $ 56,474
Oct 16, 2025 $ 0.0286
-3.09%
$ 660,994 $ 57,203
Oct 15, 2025 $ 0.0295
-1.07%
$ 674,507 $ 53,939
Oct 14, 2025 $ 0.0298
-1.49%
$ 680,462 $ 54,865
Oct 13, 2025 $ 0.0302
+6.11%
$ 691,685 $ 55,185
Oct 12, 2025 $ 0.0284
-0.70%
$ 650,688 $ 55,321
Oct 11, 2025 $ 0.0286
+9.95%
$ 655,039 $ 56,226
Oct 10, 2025 $ 0.0262
-15.03%
$ 589,764 $ 55,520
Oct 9, 2025 $ 0.0307
-5.97%
$ 717,795 $ 54,487
Oct 8, 2025 $ 0.0325
-1.57%
$ 747,111 $ 56,207
Oct 7, 2025 $ 0.0332
-2.78%
$ 761,311 $ 57,948
Oct 6, 2025 $ 0.0342
-2.82%
$ 782,612 $ 58,479
Oct 5, 2025 $ 0.0352
-1.92%
$ 799,102 $ 55,496
Oct 4, 2025 $ 0.036
+3.54%
$ 824,067 $ 58,422
Oct 3, 2025 $ 0.0336
-1.41%
$ 770,702 $ 55,935
Oct 2, 2025 $ 0.0341
-3.13%
$ 776,657 $ 56,489
Oct 1, 2025 $ 0.0352
+10.08%
$ 801,851 $ 54,857
Sep 30, 2025 $ 0.0323
-1.89%
$ 730,850 $ 52,984
Sep 29, 2025 $ 0.0328
+2.08%
$ 752,379 $ 53,873
Sep 28, 2025 $ 0.0322
-4.31%
$ 739,553 $ 55,620
Sep 27, 2025 $ 0.0338
-3.65%
$ 774,824 $ 61,108
Sep 26, 2025 $ 0.0351
+1.36%
$ 804,599 $ 58,079
Sep 25, 2025 $ 0.0349
-1.97%
$ 792,460 $ 59,550
Sep 24, 2025 $ 0.0357
+4.42%
$ 816,967 $ 60,720
Sep 23, 2025 $ 0.0341
+5.55%
$ 780,092 $ 57,199
Sep 22, 2025 $ 0.0325
-8.85%
$ 740,469 $ 65,351
Sep 21, 2025 $ 0.0358
+0.51%
$ 815,593 $ 55,399
Sep 20, 2025 $ 0.0357
+3.75%
$ 818,112 $ 57,047
Sep 19, 2025 $ 0.0347
-3.02%
$ 790,399 $ 54,434
Sep 18, 2025 $ 0.0359
-1.45%
$ 818,799 $ 56,438
Sep 17, 2025 $ 0.0362
+4.14%
$ 831,854 $ 56,948
Sep 16, 2025 $ 0.0345
-0.58%
$ 796,125 $ 53,808
Sep 15, 2025 $ 0.0348
-0.46%
$ 790,857 $ 52,529
Sep 14, 2025 $ 0.0354
+1.11%
$ 808,951 $ 57,488
Sep 13, 2025 $ 0.035
-0.34%
$ 804,141 $ 54,111
Sep 12, 2025 $ 0.035
+4.45%
$ 799,331 $ 55,070
Sep 11, 2025 $ 0.0335
+1.85%
$ 762,915 $ 54,745
Sep 10, 2025 $ 0.0327
-1.98%
$ 748,027 $ 55,990
Sep 9, 2025 $ 0.0334
+0.78%
$ 766,808 $ 57,103
Sep 8, 2025 $ 0.0332
+4.57%
$ 760,624 $ 57,047
Sep 7, 2025 $ 0.0318
-2.25%
$ 727,414 $ 55,830
Sep 6, 2025 $ 0.0325
-1.19%
$ 744,363 $ 56,281
Sep 5, 2025 $ 0.033
-2.71%
$ 755,586 $ 55,250
Sep 4, 2025 $ 0.034
-2.38%
$ 776,657 $ 56,566
Sep 3, 2025 $ 0.0348
+1.66%
$ 797,041 $ 54,462
Sep 2, 2025 $ 0.0344
-0.46%
$ 785,360 $ 54,119
Sep 1, 2025 $ 0.0345
-0.97%
$ 791,773 $ 56,764
Aug 31, 2025 $ 0.0348
-2.44%
$ 798,644 $ 56,025