Spain National Football Team Fan Token Historical Data

SNFT Page 6
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0262
-0.14%
$ 598,198 $ 133,223
Aug 2, 2025 $ 0.0263
-0.94%
$ 600,615 $ 137,242
Aug 1, 2025 $ 0.0265
+3.23%
$ 606,786 $ 127,987
Jul 31, 2025 $ 0.0259
-2.27%
$ 593,697 $ 130,600
Jul 30, 2025 $ 0.0265
+3.93%
$ 607,203 $ 134,851
Jul 29, 2025 $ 0.0255
-0.45%
$ 584,217 $ 132,668
Jul 28, 2025 $ 0.0256
-6.24%
$ 586,983 $ 134,198
Jul 27, 2025 $ 0.0273
+14.33%
$ 626,072 $ 135,998
Jul 26, 2025 $ 0.0239
-7.72%
$ 547,622 $ 78,444
Jul 25, 2025 $ 0.0259
+0.43%
$ 593,658 $ 83,248
Jul 24, 2025 $ 0.0258
-1.81%
$ 591,139 $ 82,153
Jul 23, 2025 $ 0.0263
+0.34%
$ 602,179 $ 133,705
Jul 22, 2025 $ 0.0262
+2.11%
$ 600,132 $ 138,415
Jul 21, 2025 $ 0.0257
+0.27%
$ 587,845 $ 137,288
Jul 20, 2025 $ 0.0256
+4.33%
$ 586,287 $ 134,491
Jul 19, 2025 $ 0.0245
-5.89%
$ 561,977 $ 135,678
Jul 18, 2025 $ 0.0261
-3.86%
$ 597,023 $ 133,958
Jul 17, 2025 $ 0.0271
-0.21%
$ 620,749 $ 135,410
Jul 16, 2025 $ 0.0271
+2.93%
$ 621,407 $ 133,531
Jul 15, 2025 $ 0.0264
-1.31%
$ 603,845 $ 131,903
Jul 14, 2025 $ 0.0267
-1.24%
$ 610,880 $ 136,787
Jul 13, 2025 $ 0.027
+8.47%
$ 618,289 $ 142,280
Jul 12, 2025 $ 0.0249
+1.32%
$ 570,016 $ 136,399
Jul 11, 2025 $ 0.0246
-0.60%
$ 562,528 $ 130,161
Jul 10, 2025 $ 0.0245
+1.30%
$ 571,266 $ 134,378
Jul 9, 2025 $ 0.0242
-5.25%
$ 554,504 $ 138,626
Jul 8, 2025 $ 0.0256
+2.43%
$ 585,243 $ 135,063
Jul 7, 2025 $ 0.025
+0.39%
$ 572,124 $ 139,056
Jul 6, 2025 $ 0.0249
+2.80%
$ 571,259 $ 133,755
Jul 5, 2025 $ 0.0243
+1.31%
$ 557,088 $ 137,513
Jul 4, 2025 $ 0.024
-0.22%
$ 549,894 $ 120,066
Jul 3, 2025 $ 0.0241
-1.77%
$ 551,340 $ 113,597
Jul 2, 2025 $ 0.0245
+1.70%
$ 561,361 $ 111,287
Jul 1, 2025 $ 0.024
-0.17%
$ 550,248 $ 101,118
Jun 30, 2025 $ 0.024
-1.76%
$ 550,597 $ 110,192
Jun 29, 2025 $ 0.0245
+2.35%
$ 561,350 $ 115,883
Jun 28, 2025 $ 0.0241
+4.77%
$ 550,983 $ 114,773
Jun 27, 2025 $ 0.023
-0.86%
$ 526,138 $ 112,531
Jun 26, 2025 $ 0.0232
+4.04%
$ 531,564 $ 112,401
Jun 25, 2025 $ 0.0223
-0.72%
$ 510,343 $ 111,122
Jun 24, 2025 $ 0.0225
+1.66%
$ 514,288 $ 106,162
Jun 23, 2025 $ 0.0221
+3.07%
$ 505,906 $ 115,408
Jun 22, 2025 $ 0.0214
-4.35%
$ 490,848 $ 109,443
Jun 21, 2025 $ 0.0224
+0.77%
$ 513,551 $ 132,793
Jun 20, 2025 $ 0.0223
+0.53%
$ 510,060 $ 160,436
Jun 19, 2025 $ 0.0222
+0.25%
$ 507,364 $ 157,201
Jun 18, 2025 $ 0.0221
-0.25%
$ 506,113 $ 160,599
Jun 17, 2025 $ 0.0221
+7.05%
$ 507,208 $ 171,947
Jun 16, 2025 $ 0.0207
-2.89%
$ 473,495 $ 161,441
Jun 15, 2025 $ 0.0213
+0.90%
$ 486,887 $ 162,002