Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.04
-12.72%
$917,791 $105,563
Jan 18, 2026 $0.0459
-1.30%
$1.05 million $70,999
Jan 17, 2026 $0.0465
-2.79%
$1.06 million $68,627
Jan 16, 2026 $0.0478
+24.39%
$1.1 million $81,887
Jan 15, 2026 $0.0384
-23.50%
$880,581 $108,002
Jan 14, 2026 $0.0503
-13.94%
$1.15 million $91,437
Jan 13, 2026 $0.0584
-4.95%
$1.33 million $100,067
Jan 12, 2026 $0.0614
+16.03%
$1.4 million $75,667
Jan 11, 2026 $0.053
+8.06%
$1.21 million $73,446
Jan 10, 2026 $0.049
+8.77%
$1.12 million $67,218
Jan 9, 2026 $0.0451
-3.61%
$1.03 million $72,887
Jan 8, 2026 $0.0467
-2.08%
$1.07 million $76,970
Jan 7, 2026 $0.0478
+6.55%
$1.09 million $71,452
Jan 6, 2026 $0.0449
-1.10%
$1.03 million $69,431
Jan 5, 2026 $0.0454
+17.82%
$1.04 million $72,336
Jan 4, 2026 $0.0385
-5.34%
$881,814 $68,093
Jan 3, 2026 $0.0407
+0.11%
$930,203 $76,557
Jan 2, 2026 $0.0406
+4.92%
$930,529 $79,779
Jan 1, 2026 $0.0387
+8.17%
$885,427 $91,989
Dec 31, 2025 $0.0357
+24.38%
$822,922 $59,746
Dec 30, 2025 $0.0288
+5.26%
$656,449 $70,512
Dec 29, 2025 $0.0273
-2.82%
$634,349 $74,835
Dec 28, 2025 $0.0262
+1.40%
$639,851 $66,737
Dec 27, 2025 $0.026
+0.93%
$590,011 $69,028
Dec 26, 2025 $0.0259
+4.62%
$592,169 $76,139
Dec 25, 2025 $0.0248
+4.48%
$566,815 $69,898
Dec 24, 2025 $0.0241
+12.79%
$545,790 $68,741
Dec 23, 2025 $0.0222
+0.21%
$491,205 $67,498
Dec 22, 2025 $0.0224
+8.87%
$506,979 $72,278
Dec 21, 2025 $0.0205
-7.10%
$469,553 $67,282
Dec 20, 2025 $0.022
+9.30%
$503,366 $68,211
Dec 19, 2025 $0.0202
+0.09%
$462,168 $63,129
Dec 18, 2025 $0.0201
+0.69%
$463,217 $74,086
Dec 17, 2025 $0.022
-6.14%
$504,563 $55,953
Dec 16, 2025 $0.0233
+4.02%
$534,109 $54,037
Dec 15, 2025 $0.0223
+2.95%
$512,809 $56,878
Dec 14, 2025 $0.0216
-3.83%
$496,318 $58,656
Dec 13, 2025 $0.0211
-2.90%
$475,705 $57,877
Dec 12, 2025 $0.0217
-4.82%
$491,279 $58,986
Dec 11, 2025 $0.0226
-4.40%
$520,596 $56,532
Dec 10, 2025 $0.0237
-1.86%
$542,583 $55,684
Dec 9, 2025 $0.0241
+2.82%
$551,745 $57,606
Dec 8, 2025 $0.0234
+5.97%
$536,628 $55,294
Dec 7, 2025 $0.0221
+2.22%
$506,167 $56,549
Dec 6, 2025 $0.0217
+4.84%
$495,402 $55,895
Dec 5, 2025 $0.0207
+0.63%
$472,041 $54,631
Dec 4, 2025 $0.0206
+2.39%
$471,353 $57,564
Dec 3, 2025 $0.0201
-7.49%
$460,818 $57,123
Dec 2, 2025 $0.0216
+9.29%
$495,631 $57,051
Dec 1, 2025 $0.0198
-2.08%
$455,779 $53,465