Spain National Football Team Fan Token Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0219
-5.88%
$ 500,996 $ 86,715
May 21, 2025 $ 0.0232
+1.32%
$ 532,302 $ 78,383
May 20, 2025 $ 0.0229
-7.85%
$ 525,342 $ 84,027
May 19, 2025 $ 0.0249
+5.01%
$ 570,234 $ 90,032
May 18, 2025 $ 0.0238
+6.42%
$ 544,530 $ 87,004
May 17, 2025 $ 0.0223
+7.15%
$ 511,701 $ 86,263
May 16, 2025 $ 0.0209
+3.39%
$ 477,562 $ 86,074
May 15, 2025 $ 0.0202
-3.00%
$ 461,884 $ 99,764
May 14, 2025 $ 0.0208
-6.13%
$ 476,153 $ 95,720
May 13, 2025 $ 0.0221
-4.70%
$ 507,239 $ 94,686
May 12, 2025 $ 0.0232
-2.87%
$ 532,236 $ 91,098
May 11, 2025 $ 0.0242
+12.45%
$ 553,792 $ 74,698
May 10, 2025 $ 0.0216
+5.55%
$ 493,943 $ 70,137
May 9, 2025 $ 0.0194
-5.21%
$ 445,288 $ 79,817
May 8, 2025 $ 0.0205
+2.74%
$ 469,475 $ 87,334
May 7, 2025 $ 0.02
-17.93%
$ 456,976 $ 84,908
May 6, 2025 $ 0.0243
+12.49%
$ 556,750 $ 74,078
May 5, 2025 $ 0.0217
+18.06%
$ 497,005 $ 77,120
May 4, 2025 $ 0.0184
-7.57%
$ 420,966 $ 82,413
May 3, 2025 $ 0.0199
-8.55%
$ 455,423 $ 86,406
May 2, 2025 $ 0.0217
+0.15%
$ 497,981 $ 82,449
May 1, 2025 $ 0.0217
-8.49%
$ 497,221 $ 77,375
Apr 30, 2025 $ 0.0237
-1.33%
$ 543,269 $ 78,390
Apr 29, 2025 $ 0.025
-10.57%
$ 573,045 $ 70,112
Apr 28, 2025 $ 0.028
-0.80%
$ 641,159 $ 70,577
Apr 27, 2025 $ 0.0282
+4.08%
$ 646,683 $ 72,868
Apr 26, 2025 $ 0.0271
+3.28%
$ 621,332 $ 71,946
Apr 25, 2025 $ 0.0263
+8.16%
$ 602,687 $ 70,556
Apr 24, 2025 $ 0.0248
-0.49%
$ 566,861 $ 10,397
Apr 23, 2025 $ 0.0249
+2.19%
$ 569,633 $ 65,909
Apr 22, 2025 $ 0.0243
+1.58%
$ 557,407 $ 132,485
Apr 21, 2025 $ 0.024
+0.19%
$ 549,228 $ 126,405
Apr 20, 2025 $ 0.0239
+0.04%
$ 548,176 $ 121,800
Apr 19, 2025 $ 0.0239
+8.53%
$ 547,942 $ 122,535
Apr 18, 2025 $ 0.022
-2.71%
$ 504,724 $ 127,529
Apr 17, 2025 $ 0.0227
-0.69%
$ 519,623 $ 124,748
Apr 16, 2025 $ 0.0228
-7.30%
$ 523,242 $ 105,121
Apr 15, 2025 $ 0.0247
+7.94%
$ 566,264 $ 69,684
Apr 14, 2025 $ 0.0229
-1.79%
$ 525,511 $ 115,786
Apr 13, 2025 $ 0.0233
-4.98%
$ 533,430 $ 114,442
Apr 12, 2025 $ 0.0247
+15.69%
$ 565,230 $ 109,700
Apr 11, 2025 $ 0.0213
-4.50%
$ 488,548 $ 97,731
Apr 10, 2025 $ 0.0223
-2.37%
$ 511,432 $ 83,767
Apr 9, 2025 $ 0.0227
-7.83%
$ 520,786 $ 74,454
Apr 8, 2025 $ 0.0245
+13.62%
$ 560,172 $ 64,227
Apr 7, 2025 $ 0.0215
-0.64%
$ 492,588 $ 59,213
Apr 6, 2025 $ 0.0216
-18.18%
$ 494,022 $ 60,930
Apr 5, 2025 $ 0.0264
-1.19%
$ 603,822 $ 56,242
Apr 4, 2025 $ 0.0268
+5.38%
$ 614,500 $ 59,227
Apr 3, 2025 $ 0.0254
-1.07%
$ 582,869 $ 58,235