Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0319
+1.30%
$731,537 $56,540
Aug 19, 2025 $0.0311
+4.22%
$721,459 $54,235
Aug 18, 2025 $0.0298
-1.81%
$682,065 $54,704
Aug 17, 2025 $0.0303
-4.39%
$693,517 $57,632
Aug 16, 2025 $0.0318
+2.51%
$729,018 $55,865
Aug 15, 2025 $0.0311
+1.07%
$712,069 $56,938
Aug 14, 2025 $0.0308
-7.22%
$706,572 $58,452
Aug 13, 2025 $0.0332
-2.94%
$760,068 $70,559
Aug 12, 2025 $0.0342
+24.73%
$783,086 $93,819
Aug 11, 2025 $0.0277
+1.09%
$635,239 $75,789
Aug 10, 2025 $0.0274
+0.46%
$627,151 $71,901
Aug 9, 2025 $0.0272
+2.87%
$624,656 $74,148
Aug 8, 2025 $0.0265
+3.10%
$605,647 $72,722
Aug 7, 2025 $0.0257
-0.16%
$588,443 $96,040
Aug 6, 2025 $0.0257
-1.65%
$589,403 $138,438
Aug 5, 2025 $0.0262
-2.32%
$599,314 $133,602
Aug 4, 2025 $0.0268
+2.76%
$614,595 $132,769
Aug 3, 2025 $0.0262
-0.14%
$598,198 $133,223
Aug 2, 2025 $0.0263
-0.94%
$600,615 $137,242
Aug 1, 2025 $0.0265
+3.23%
$606,786 $127,987
Jul 31, 2025 $0.0259
-2.27%
$593,697 $130,600
Jul 30, 2025 $0.0265
+3.93%
$607,203 $134,851
Jul 29, 2025 $0.0255
-0.45%
$584,217 $132,668
Jul 28, 2025 $0.0256
-6.24%
$586,983 $134,198
Jul 27, 2025 $0.0273
+14.33%
$626,072 $135,998
Jul 26, 2025 $0.0239
-7.72%
$547,622 $78,444
Jul 25, 2025 $0.0259
+0.43%
$593,658 $83,248
Jul 24, 2025 $0.0258
-1.81%
$591,139 $82,153
Jul 23, 2025 $0.0263
+0.34%
$602,179 $133,705
Jul 22, 2025 $0.0262
+2.11%
$600,132 $138,415
Jul 21, 2025 $0.0257
+0.27%
$587,845 $137,288
Jul 20, 2025 $0.0256
+4.33%
$586,287 $134,491
Jul 19, 2025 $0.0245
-5.89%
$561,977 $135,678
Jul 18, 2025 $0.0261
-3.86%
$597,023 $133,958
Jul 17, 2025 $0.0271
-0.21%
$620,749 $135,410
Jul 16, 2025 $0.0271
+2.93%
$621,407 $133,531
Jul 15, 2025 $0.0264
-1.31%
$603,845 $131,903
Jul 14, 2025 $0.0267
-1.24%
$610,880 $136,787
Jul 13, 2025 $0.027
+8.47%
$618,289 $142,280
Jul 12, 2025 $0.0249
+1.32%
$570,016 $136,399
Jul 11, 2025 $0.0246
-0.60%
$562,528 $130,161
Jul 10, 2025 $0.0245
+1.30%
$571,266 $134,378
Jul 9, 2025 $0.0242
-5.25%
$554,504 $138,626
Jul 8, 2025 $0.0256
+2.43%
$585,243 $135,063
Jul 7, 2025 $0.025
+0.39%
$572,124 $139,056
Jul 6, 2025 $0.0249
+2.80%
$571,259 $133,755
Jul 5, 2025 $0.0243
+1.31%
$557,088 $137,513
Jul 4, 2025 $0.024
-0.22%
$549,894 $120,066
Jul 3, 2025 $0.0241
-1.77%
$551,340 $113,597
Jul 2, 2025 $0.0245
+1.70%
$561,361 $111,287