Bitalgo Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.01
+0.28%
$ -- $ 42
Jan 2023 $ 0.01
+0.17%
$ -- $ 64
Dec 2022 $ 0.01
-0.06%
$ -- $ 59
Nov 2022 $ 0.01
+0.28%
$ -- $ 93
Oct 2022 $ 0.00999
-0.24%
$ -- $ 10
Sep 2022 $ 0.01
-0.03%
$ -- $ 20
Aug 2022 $ 0.01
+0.10%
$ -- $ 1
Jul 2022 $ 0.01
+0.00%
$ -- $ 133
Jun 2022 $ 0.01
+0.00%
$ -- $ 2
May 2022 $ 0.01
+0.00%
$ -- $ 85
Apr 2022 $ 0.01
+0.00%
$ -- $ 257
Mar 2022 $ 0.01
-50.00%
$ -- $ 379
Jul 2019 $ 0.593
-11.48%
$ -- $ 89,747
Download