Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitalgo Historical Data

ALG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.01
+0.12%
$-- $21
Mar 29, 2023 $0.01
+0.16%
$-- $21
Jan 27, 2023 $0.01
+0.09%
$-- $22
Jan 26, 2023 $0.01
-0.03%
$-- $22
Jan 15, 2023 $0.01
+0.05%
$-- $10
Jan 14, 2023 $0.00998
-0.23%
$-- $10
Dec 5, 2022 $0.01
-0.09%
$-- $24
Dec 4, 2022 $0.01
-0.16%
$-- $24
Dec 3, 2022 $0.01
+0.01%
$-- $10
Nov 27, 2022 $0.01
+0.08%
$-- $10
Nov 26, 2022 $0.01
+0.10%
$-- $10
Nov 25, 2022 $0.01
+0.09%
$-- $12
Nov 24, 2022 $0.00999
-0.01%
$-- $12
Nov 13, 2022 $0.01
+0.16%
$-- $15
Nov 12, 2022 $0.01
+0.57%
$-- $15
Nov 11, 2022 $0.00992
-0.52%
$-- $10
Nov 1, 2022 $0.01
+0.06%
$-- $10
Oct 31, 2022 $0.00999
-0.24%
$-- $10
Sep 17, 2022 $0.01
+0.07%
$-- $10
Sep 16, 2022 $0.00999
-0.08%
$-- $10
Aug 13, 2022 $0.01
+0.00%
$-- $1
Aug 6, 2022 $0.01
+0.00%
$-- $0
Aug 5, 2022 $0.01
+0.00%
$-- $0
Jul 29, 2022 $0.01
+0.00%
$-- $2
Jul 28, 2022 $0.01
+0.00%
$-- $2
Jul 10, 2022 $0.01
+0.00%
$-- $4
Jul 9, 2022 $0.01
+0.00%
$-- $4
Jul 8, 2022 $0.01
+0.00%
$-- $107
Jul 6, 2022 $0.01
+0.00%
$-- $7
Jul 5, 2022 $0.01
+0.00%
$-- $7
Jun 3, 2022 $0.01
+0.00%
$-- $1
Jun 2, 2022 $0.01
+0.00%
$-- $1
May 15, 2022 $0.01
+0.00%
$-- $2
May 14, 2022 $0.01
+0.00%
$-- $2
May 12, 2022 $0.01
+0.00%
$-- $10
May 11, 2022 $0.01
+0.00%
$-- $10
May 9, 2022 $0.01
+0.00%
$-- $10
May 8, 2022 $0.01
+0.00%
$-- $10
May 3, 2022 $0.01
+0.00%
$-- $19
May 2, 2022 $0.01
+0.00%
$-- $19
May 1, 2022 $0.01
+0.00%
$-- $3
Apr 30, 2022 $0.01
+0.00%
$-- $3
Apr 26, 2022 $0.01
+0.00%
$-- $79
Apr 25, 2022 $0.01
+0.00%
$-- $79
Apr 24, 2022 $0.01
+0.00%
$-- $5
Apr 23, 2022 $0.01
+0.00%
$-- $10
Apr 12, 2022 $0.01
+0.00%
$-- $1
Apr 11, 2022 $0.01
+0.00%
$-- $51
Apr 7, 2022 $0.01
+0.00%
$-- $2
Apr 6, 2022 $0.01
+0.00%
$-- $5
Download