Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitalgo Historical Data

ALG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.01
+0.28%
$-- $42
Jan 23 $0.01
+0.15%
$-- $44
Jan 9 $0.01
-0.10%
$-- $20
Dec 5 $0.01
-0.09%
$-- $24
Nov 28 $0.01
-0.09%
$-- $34
Nov 21 $0.01
+0.20%
$-- $33
Nov 7 $0.01
+0.34%
$-- $40
Oct 31 $0.01
-0.14%
$-- $20
Sep 12 $0.01
-0.03%
$-- $20
Aug 8 $0.01
+0.00%
$-- $1
Aug 1 $0.01
+0.00%
$-- $0
Jul 25 $0.01
+0.00%
$-- $4
Jul 4 $0.01
+0.00%
$-- $129
May 30 $0.01
+0.00%
$-- $2
May 9 $0.01
+0.00%
$-- $33
May 2 $0.01
+0.00%
$-- $49
Apr 25 $0.01
+0.00%
$-- $165
Apr 18 $0.01
+0.00%
$-- $15
Apr 11 $0.01
+0.00%
$-- $53
Apr 4 $0.01
+0.00%
$-- $18
Mar 28 $0.01
+0.00%
$-- $116
Mar 21 $0.01
-50.00%
$-- $272
Jul 22 $0.593
-11.48%
$-- $89,747
Download