Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitalgo Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.01
+0.00%
$-- $5
Apr 4, 2022 $0.01
+0.00%
$-- $6
Apr 3, 2022 $0.01
+0.00%
$-- $1
Apr 2, 2022 $0.01
+0.00%
$-- $5
Apr 1, 2022 $0.01
+0.00%
$-- $3
Mar 31, 2022 $0.01
+0.00%
$-- $2
Mar 30, 2022 $0.01
+0.00%
$-- $2
Mar 29, 2022 $0.01
+0.00%
$-- $18
Mar 28, 2022 $0.01
+0.00%
$-- $84
Mar 27, 2022 $0.01
-50.00%
$-- $134
Mar 26, 2022 $0.02
+0.00%
$-- $16
Mar 25, 2022 $0.02
+0.00%
$-- $98
Mar 24, 2022 $0.02
+0.00%
$-- $24
Jul 27, 2019 $0.593
-10.91%
$-- $17,036
Jul 26, 2019 $0.665
+14.51%
$-- $27,032
Jul 25, 2019 $0.581
-3.28%
$-- $3,111
Jul 24, 2019 $0.601
+3.96%
$-- $10,661
Jul 23, 2019 $0.578
-9.03%
$-- $18,315
Jul 22, 2019 $0.635
-5.15%
$-- $13,592
Download