Bitalgo Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.01
+0.12%
$ -- $ 21
Mar 29, 2023 $ 0.01
+0.16%
$ -- $ 21
Jan 27, 2023 $ 0.01
+0.09%
$ -- $ 22
Jan 26, 2023 $ 0.01
-0.03%
$ -- $ 22
Jan 15, 2023 $ 0.01
+0.05%
$ -- $ 10
Jan 14, 2023 $ 0.00998
-0.23%
$ -- $ 10
Dec 5, 2022 $ 0.01
-0.09%
$ -- $ 24
Dec 4, 2022 $ 0.01
-0.16%
$ -- $ 24
Dec 3, 2022 $ 0.01
+0.01%
$ -- $ 10
Nov 27, 2022 $ 0.01
+0.08%
$ -- $ 10
Nov 26, 2022 $ 0.01
+0.10%
$ -- $ 10
Nov 25, 2022 $ 0.01
+0.09%
$ -- $ 12
Nov 24, 2022 $ 0.00999
-0.01%
$ -- $ 12
Nov 13, 2022 $ 0.01
+0.16%
$ -- $ 15
Nov 12, 2022 $ 0.01
+0.57%
$ -- $ 15
Nov 11, 2022 $ 0.00992
-0.52%
$ -- $ 10
Nov 1, 2022 $ 0.01
+0.06%
$ -- $ 10
Oct 31, 2022 $ 0.00999
-0.24%
$ -- $ 10
Sep 17, 2022 $ 0.01
+0.07%
$ -- $ 10
Sep 16, 2022 $ 0.00999
-0.08%
$ -- $ 10
Aug 13, 2022 $ 0.01
+0.00%
$ -- $ 1
Aug 6, 2022 $ 0.01
+0.00%
$ -- $ 0
Aug 5, 2022 $ 0.01
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.01
+0.00%
$ -- $ 2
Jul 28, 2022 $ 0.01
+0.00%
$ -- $ 2
Jul 10, 2022 $ 0.01
+0.00%
$ -- $ 4
Jul 9, 2022 $ 0.01
+0.00%
$ -- $ 4
Jul 8, 2022 $ 0.01
+0.00%
$ -- $ 107
Jul 6, 2022 $ 0.01
+0.00%
$ -- $ 7
Jul 5, 2022 $ 0.01
+0.00%
$ -- $ 7
Jun 3, 2022 $ 0.01
+0.00%
$ -- $ 1
Jun 2, 2022 $ 0.01
+0.00%
$ -- $ 1
May 15, 2022 $ 0.01
+0.00%
$ -- $ 2
May 14, 2022 $ 0.01
+0.00%
$ -- $ 2
May 12, 2022 $ 0.01
+0.00%
$ -- $ 10
May 11, 2022 $ 0.01
+0.00%
$ -- $ 10
May 9, 2022 $ 0.01
+0.00%
$ -- $ 10
May 8, 2022 $ 0.01
+0.00%
$ -- $ 10
May 3, 2022 $ 0.01
+0.00%
$ -- $ 19
May 2, 2022 $ 0.01
+0.00%
$ -- $ 19
May 1, 2022 $ 0.01
+0.00%
$ -- $ 3
Apr 30, 2022 $ 0.01
+0.00%
$ -- $ 3
Apr 26, 2022 $ 0.01
+0.00%
$ -- $ 79
Apr 25, 2022 $ 0.01
+0.00%
$ -- $ 79
Apr 24, 2022 $ 0.01
+0.00%
$ -- $ 5
Apr 23, 2022 $ 0.01
+0.00%
$ -- $ 10
Apr 12, 2022 $ 0.01
+0.00%
$ -- $ 1
Apr 11, 2022 $ 0.01
+0.00%
$ -- $ 51
Apr 7, 2022 $ 0.01
+0.00%
$ -- $ 2
Apr 6, 2022 $ 0.01
+0.00%
$ -- $ 5
Download