FreeTrump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000414
+0.00%
$ -- $ 25
Mar 24 $ 0.000478
+0.00%
$ -- $ 999
Mar 17 $ 0.000443
+0.00%
$ -- $ 870
Mar 10 $ 0.000478
+0.00%
$ -- $ 106
Mar 3 $ 0.000556
+0.00%
$ -- $ 139
Feb 24 $ 0.000639
+0.00%
$ -- $ 9
Feb 17 $ 0.000711
+0.00%
$ -- $ 106
Feb 10 $ 0.000771
+0.00%
$ -- $ 74
Feb 3 $ 0.000754
+5.85%
$ 75,453 $ 3,560
Jan 27 $ 0.000719
-18.04%
$ 71,931 $ 4,561
Jan 20 $ 0.00091
-21.46%
$ 88,160 $ 65,646
Jan 13 $ 0.00104
-11.84%
$ 114,585 $ 10,279
Jan 6 $ 0.00111
-41.85%
$ 114,042 $ 33,959
Dec 30 $ 0.00131
+72.23%
$ 187,816 $ 21,498
Dec 23 $ 0.00078
-9.18%
$ 76,219 $ 1,509
Dec 16 $ 0.000866
-12.57%
$ -- $ 198
Dec 9 $ 0.000964
-25.20%
$ 97,856 $ 10,062
Dec 2 $ 0.00127
-11.06%
$ 128,819 $ 5,500
Nov 25 $ 0.00146
-7.64%
$ 142,912 $ 14,618
Nov 18 $ 0.00168
+12.06%
$ 144,080 $ 55,985
Nov 11 $ 0.00172
+8.73%
$ 149,904 $ 43,482
Nov 4 $ 0.0017
-67.14%
$ 158,666 $ 112,999
Oct 28 $ 0.00491
+57.08%
$ 490,849 $ 109,768
Oct 21 $ 0.00252
-16.32%
$ 312,552 $ 10,525
Oct 14 $ 0.00305
-0.46%
$ 304,664 $ 23,625
Sep 30 $ 0.00287
-19.42%
$ -- $ 72,267
Sep 23 $ 0.00314
+16.13%
$ -- $ 43,723
Sep 16 $ 0.00278
+2.31%
$ 270,522 $ 22,196
Sep 9 $ 0.00312
-14.12%
$ -- $ 91,383
Sep 2 $ 0.00402
-37.16%
$ 363,565 $ 114,296
Aug 26 $ 0.00641
+31.80%
$ 640,610 $ 252,427
Aug 19 $ 0.00445
+1.78%
$ 485,908 $ 335,936
Aug 12 $ 0.00426
+37.06%
$ 437,711 $ 71,740
Aug 5 $ 0.00295
+17.72%
$ -- $ 20,934
Jul 29 $ 0.00251
-30.27%
$ 250,623 $ 39,351
Jul 22 $ 0.003
-29.47%
$ 359,656 $ 36,215
Jul 15 $ 0.00494
+17.81%
$ 424,296 $ 66,472
Jul 8 $ 0.00549
+48.37%
$ 420,169 $ 66,372
Jul 1 $ 0.00396
-64.28%
$ 369,374 $ 253,432
Jun 24 $ 0.0115
-14.98%
$ 1.11 million $ 356,651
Jun 17 $ 0.0154
+65.59%
$ 1.36 million $ 404,831
Jun 10 $ 0.00915
-31.87%
$ 927,880 $ 276,593
Jun 3 $ 0.0127
+11.15%
$ 1.34 million $ 229,643
Download