Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeTrump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.000929
+18.84%
$92,863 $4,038
Jan 1, 2025 $0.000775
+0.35%
$77,513 $0
Dec 31, 2024 $0.000771
+0.24%
$77,072 $252
Dec 30, 2024 $0.000763
-0.07%
$76,298 $36
Dec 29, 2024 $0.000762
-2.14%
$76,219 $133
Dec 28, 2024 $0.00078
-4.98%
$77,956 $1,012
Dec 27, 2024 $0.000816
-1.91%
$81,570 $21
Dec 26, 2024 $0.000829
-7.00%
$82,881 $332
Dec 25, 2024 $0.000888
+0.88%
$88,796 $54
Dec 24, 2024 $0.000882
+2.81%
$88,245 $92
Dec 20, 2024 $0.000866
+1.56%
$86,589 $20
Dec 18, 2024 $0.000922
-4.24%
$92,159 $1
Dec 17, 2024 $0.000999
+0.60%
$-- $89
Dec 16, 2024 $0.000995
+0.49%
$99,524 $88
Dec 15, 2024 $0.000979
+1.59%
$97,856 $114
Dec 14, 2024 $0.000964
-11.05%
$96,415 $866
Dec 13, 2024 $0.00108
+0.13%
$108,193 $933
Dec 12, 2024 $0.00108
-2.03%
$107,778 $325
Dec 11, 2024 $0.00109
+6.65%
$109,259 $3,882
Dec 10, 2024 $0.00102
-5.72%
$102,485 $1,951
Dec 9, 2024 $0.00108
-16.14%
$108,094 $2,105
Dec 8, 2024 $0.00129
+1.68%
$128,819 $5,128
Dec 7, 2024 $0.00127
-2.69%
$126,888 $888
Dec 6, 2024 $0.00133
-1.77%
$133,084 $136
Dec 5, 2024 $0.00134
-2.51%
$134,334 $1,996
Dec 4, 2024 $0.00145
+0.00%
$-- $21
Dec 3, 2024 $0.00145
+3.80%
$144,561 $21
Dec 2, 2024 $0.0014
-2.13%
$139,629 $2,439
Dec 1, 2024 $0.00146
-2.65%
$142,912 $1,285
Nov 30, 2024 $0.0015
+0.37%
$161,425 $2,202
Nov 29, 2024 $0.00154
+4.29%
$153,667 $1,911
Nov 28, 2024 $0.00147
-19.68%
$147,344 $4,538
Nov 27, 2024 $0.00186
+10.27%
$185,986 $150
Nov 26, 2024 $0.00168
+0.54%
$168,011 $694
Nov 25, 2024 $0.00168
+5.97%
$167,998 $3,838
Nov 24, 2024 $0.00159
-5.18%
$144,080 $5,036
Nov 23, 2024 $0.00168
-6.05%
$167,596 $4,592
Nov 22, 2024 $0.00178
+3.90%
$177,793 $16,638
Nov 21, 2024 $0.00176
+26.02%
$175,534 $11,671
Nov 20, 2024 $0.00138
-10.81%
$139,078 $4,648
Nov 19, 2024 $0.00178
+21.39%
$178,189 $14,832
Nov 18, 2024 $0.00148
-0.91%
$148,192 $3,604
Nov 17, 2024 $0.0015
-12.88%
$149,904 $2,365
Nov 16, 2024 $0.00172
+1.58%
$172,289 $2,255
Nov 15, 2024 $0.00173
-4.99%
$172,939 $1,790
Nov 14, 2024 $0.00181
-5.94%
$180,837 $11,099
Nov 13, 2024 $0.00192
-3.56%
$191,849 $16,363
Nov 12, 2024 $0.00199
+8.93%
$198,947 $5,000
Nov 11, 2024 $0.00184
+16.08%
$183,928 $6,975
Nov 10, 2024 $0.00159
-5.70%
$158,666 $2,850