Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FreeTrump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.000762
-2.14%
$76,219 $133
Dec 28, 2024 $0.00078
-4.98%
$77,956 $1,012
Dec 27, 2024 $0.000816
-1.91%
$81,570 $21
Dec 26, 2024 $0.000829
-7.00%
$82,881 $332
Dec 25, 2024 $0.000888
+0.88%
$88,796 $54
Dec 24, 2024 $0.000882
+2.81%
$88,245 $92
Dec 20, 2024 $0.000866
+1.56%
$86,589 $20
Dec 18, 2024 $0.000922
-4.24%
$92,159 $1
Dec 17, 2024 $0.000999
+0.60%
$-- $89
Dec 16, 2024 $0.000995
+0.49%
$99,524 $88
Dec 15, 2024 $0.000979
+1.59%
$97,856 $114
Dec 14, 2024 $0.000964
-11.05%
$96,415 $866
Dec 13, 2024 $0.00108
+0.13%
$108,193 $933
Dec 12, 2024 $0.00108
-2.03%
$107,778 $325
Dec 11, 2024 $0.00109
+6.65%
$109,259 $3,882
Dec 10, 2024 $0.00102
-5.72%
$102,485 $1,951
Dec 9, 2024 $0.00108
-16.14%
$108,094 $2,105
Dec 8, 2024 $0.00129
+1.68%
$128,819 $5,128
Dec 7, 2024 $0.00127
-2.69%
$126,888 $888
Dec 6, 2024 $0.00133
-1.77%
$133,084 $136
Dec 5, 2024 $0.00134
-2.51%
$134,334 $1,996
Dec 4, 2024 $0.00145
+0.00%
$-- $21
Dec 3, 2024 $0.00145
+3.80%
$144,561 $21
Dec 2, 2024 $0.0014
-2.13%
$139,629 $2,439
Dec 1, 2024 $0.00146
-2.65%
$142,912 $1,285
Nov 30, 2024 $0.0015
+0.37%
$161,425 $2,202
Nov 29, 2024 $0.00154
+4.29%
$153,667 $1,911
Nov 28, 2024 $0.00147
-19.68%
$147,344 $4,538
Nov 27, 2024 $0.00186
+10.27%
$185,986 $150
Nov 26, 2024 $0.00168
+0.54%
$168,011 $694
Nov 25, 2024 $0.00168
+5.97%
$167,998 $3,838
Nov 24, 2024 $0.00159
-5.18%
$144,080 $5,036
Nov 23, 2024 $0.00168
-6.05%
$167,596 $4,592
Nov 22, 2024 $0.00178
+3.90%
$177,793 $16,638
Nov 21, 2024 $0.00176
+26.02%
$175,534 $11,671
Nov 20, 2024 $0.00138
-10.81%
$139,078 $4,648
Nov 19, 2024 $0.00178
+21.39%
$178,189 $14,832
Nov 18, 2024 $0.00148
-0.91%
$148,192 $3,604
Nov 17, 2024 $0.0015
-12.88%
$149,904 $2,365
Nov 16, 2024 $0.00172
+1.58%
$172,289 $2,255
Nov 15, 2024 $0.00173
-4.99%
$172,939 $1,790
Nov 14, 2024 $0.00181
-5.94%
$180,837 $11,099
Nov 13, 2024 $0.00192
-3.56%
$191,849 $16,363
Nov 12, 2024 $0.00199
+8.93%
$198,947 $5,000
Nov 11, 2024 $0.00184
+16.08%
$183,928 $6,975
Nov 10, 2024 $0.00159
-5.70%
$158,666 $2,850
Nov 9, 2024 $0.0017
+2.90%
$169,755 $1,343
Nov 8, 2024 $0.00165
+25.45%
$164,992 $12,469
Nov 7, 2024 $0.00169
-13.60%
$168,722 $28,101
Nov 6, 2024 $0.00182
-59.67%
$182,201 $44,778