FreeTrump Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000762
-2.14%
$ 76,219 $ 133
Dec 28, 2024 $ 0.00078
-4.98%
$ 77,956 $ 1,012
Dec 27, 2024 $ 0.000816
-1.91%
$ 81,570 $ 21
Dec 26, 2024 $ 0.000829
-7.00%
$ 82,881 $ 332
Dec 25, 2024 $ 0.000888
+0.88%
$ 88,796 $ 54
Dec 24, 2024 $ 0.000882
+2.81%
$ 88,245 $ 92
Dec 20, 2024 $ 0.000866
+1.56%
$ 86,589 $ 20
Dec 18, 2024 $ 0.000922
-4.24%
$ 92,159 $ 1
Dec 17, 2024 $ 0.000999
+0.60%
$ -- $ 89
Dec 16, 2024 $ 0.000995
+0.49%
$ 99,524 $ 88
Dec 15, 2024 $ 0.000979
+1.59%
$ 97,856 $ 114
Dec 14, 2024 $ 0.000964
-11.05%
$ 96,415 $ 866
Dec 13, 2024 $ 0.00108
+0.13%
$ 108,193 $ 933
Dec 12, 2024 $ 0.00108
-2.03%
$ 107,778 $ 325
Dec 11, 2024 $ 0.00109
+6.65%
$ 109,259 $ 3,882
Dec 10, 2024 $ 0.00102
-5.72%
$ 102,485 $ 1,951
Dec 9, 2024 $ 0.00108
-16.14%
$ 108,094 $ 2,105
Dec 8, 2024 $ 0.00129
+1.68%
$ 128,819 $ 5,128
Dec 7, 2024 $ 0.00127
-2.69%
$ 126,888 $ 888
Dec 6, 2024 $ 0.00133
-1.77%
$ 133,084 $ 136
Dec 5, 2024 $ 0.00134
-2.51%
$ 134,334 $ 1,996
Dec 4, 2024 $ 0.00145
+0.00%
$ -- $ 21
Dec 3, 2024 $ 0.00145
+3.80%
$ 144,561 $ 21
Dec 2, 2024 $ 0.0014
-2.13%
$ 139,629 $ 2,439
Dec 1, 2024 $ 0.00146
-2.65%
$ 142,912 $ 1,285
Nov 30, 2024 $ 0.0015
+0.37%
$ 161,425 $ 2,202
Nov 29, 2024 $ 0.00154
+4.29%
$ 153,667 $ 1,911
Nov 28, 2024 $ 0.00147
-19.68%
$ 147,344 $ 4,538
Nov 27, 2024 $ 0.00186
+10.27%
$ 185,986 $ 150
Nov 26, 2024 $ 0.00168
+0.54%
$ 168,011 $ 694
Nov 25, 2024 $ 0.00168
+5.97%
$ 167,998 $ 3,838
Nov 24, 2024 $ 0.00159
-5.18%
$ 144,080 $ 5,036
Nov 23, 2024 $ 0.00168
-6.05%
$ 167,596 $ 4,592
Nov 22, 2024 $ 0.00178
+3.90%
$ 177,793 $ 16,638
Nov 21, 2024 $ 0.00176
+26.02%
$ 175,534 $ 11,671
Nov 20, 2024 $ 0.00138
-10.81%
$ 139,078 $ 4,648
Nov 19, 2024 $ 0.00178
+21.39%
$ 178,189 $ 14,832
Nov 18, 2024 $ 0.00148
-0.91%
$ 148,192 $ 3,604
Nov 17, 2024 $ 0.0015
-12.88%
$ 149,904 $ 2,365
Nov 16, 2024 $ 0.00172
+1.58%
$ 172,289 $ 2,255
Nov 15, 2024 $ 0.00173
-4.99%
$ 172,939 $ 1,790
Nov 14, 2024 $ 0.00181
-5.94%
$ 180,837 $ 11,099
Nov 13, 2024 $ 0.00192
-3.56%
$ 191,849 $ 16,363
Nov 12, 2024 $ 0.00199
+8.93%
$ 198,947 $ 5,000
Nov 11, 2024 $ 0.00184
+16.08%
$ 183,928 $ 6,975
Nov 10, 2024 $ 0.00159
-5.70%
$ 158,666 $ 2,850
Nov 9, 2024 $ 0.0017
+2.90%
$ 169,755 $ 1,343
Nov 8, 2024 $ 0.00165
+25.45%
$ 164,992 $ 12,469
Nov 7, 2024 $ 0.00169
-13.60%
$ 168,722 $ 28,101
Nov 6, 2024 $ 0.00182
-59.67%
$ 182,201 $ 44,778