FreeTrump Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00452
-8.38%
$ 451,884 $ 5,211
Nov 4, 2024 $ 0.00516
-0.07%
$ -- $ 21,097
Nov 3, 2024 $ 0.00491
+2.56%
$ 490,849 $ 21,122
Nov 2, 2024 $ 0.00478
+14.86%
$ 478,314 $ 22,447
Nov 1, 2024 $ 0.00413
-17.13%
$ 412,672 $ 13,982
Oct 31, 2024 $ 0.00491
+13.84%
$ 491,225 $ 35,325
Oct 30, 2024 $ 0.00431
+18.95%
$ 431,477 $ 8,497
Oct 29, 2024 $ 0.00363
+8.93%
$ 362,745 $ 4,039
Oct 28, 2024 $ 0.00329
+5.35%
$ 329,204 $ 4,357
Oct 27, 2024 $ 0.00313
+24.08%
$ 312,552 $ 6,342
Oct 26, 2024 $ 0.00252
+4.13%
$ 252,198 $ 2,572
Oct 25, 2024 $ 0.00241
-7.54%
$ 240,799 $ 61
Oct 24, 2024 $ 0.0026
-6.13%
$ 260,417 $ 6,310
Oct 23, 2024 $ 0.00282
-0.84%
$ 282,384 $ 1,048
Oct 22, 2024 $ 0.00285
-2.26%
$ 284,510 $ 43
Oct 21, 2024 $ 0.0029
-3.81%
$ 289,890 $ 491
Oct 20, 2024 $ 0.00305
+17.60%
$ 304,664 $ 2,081
Oct 19, 2024 $ 0.00259
-2.75%
$ 259,151 $ 7,314
Oct 18, 2024 $ 0.00267
-14.53%
$ 266,516 $ 4,175
Oct 17, 2024 $ 0.00312
-2.45%
$ 311,785 $ 413
Oct 16, 2024 $ 0.00319
+4.14%
$ 319,471 $ 4,273
Oct 15, 2024 $ 0.00298
-2.50%
$ 298,426 $ 5,370
Oct 2, 2024 $ 0.00287
+1.34%
$ -- $ 8,549
Oct 1, 2024 $ 0.00283
-15.37%
$ 283,104 $ 8,417
Sep 30, 2024 $ 0.00334
-6.26%
$ 333,679 $ 55,301
Sep 27, 2024 $ 0.00314
+0.97%
$ -- $ 6,389
Sep 26, 2024 $ 0.00311
+20.93%
$ 310,914 $ 12,172
Sep 25, 2024 $ 0.00257
+0.09%
$ 256,847 $ 5,745
Sep 24, 2024 $ 0.00262
-0.07%
$ 261,738 $ 5,826
Sep 23, 2024 $ 0.00262
-3.12%
$ 261,979 $ 13,592
Sep 22, 2024 $ 0.00271
-2.76%
$ 270,522 $ 7,763
Sep 21, 2024 $ 0.00278
+4.13%
$ 278,355 $ 3,746
Sep 20, 2024 $ 0.00267
+3.95%
$ 267,028 $ 5,261
Sep 19, 2024 $ 0.00252
+3.06%
$ -- $ 3,507
Sep 18, 2024 $ 0.00244
+1.69%
$ 244,090 $ 3,385
Sep 17, 2024 $ 0.00279
+1.93%
$ 278,693 $ 3,185
Sep 16, 2024 $ 0.00274
+0.58%
$ 273,652 $ 3,112
Sep 15, 2024 $ 0.0031
-0.51%
$ -- $ 3,518
Sep 14, 2024 $ 0.00312
-5.83%
$ 311,956 $ 3,505
Sep 13, 2024 $ 0.00331
-1.16%
$ 331,288 $ 2,241
Sep 12, 2024 $ 0.00335
+19.17%
$ 335,349 $ 6,689
Sep 11, 2024 $ 0.00282
-3.12%
$ 281,517 $ 36,235
Sep 10, 2024 $ 0.00292
-18.43%
$ 291,899 $ 37,775
Sep 9, 2024 $ 0.00358
-1.44%
$ 358,025 $ 4,938
Sep 8, 2024 $ 0.00364
-9.72%
$ 363,565 $ 6,704
Sep 7, 2024 $ 0.00402
+6.91%
$ 402,396 $ 39,263
Sep 6, 2024 $ 0.00376
-46.81%
$ 376,350 $ 60,981
Sep 5, 2024 $ 0.00685
-2.07%
$ -- $ 4,010
Sep 4, 2024 $ 0.00693
+4.60%
$ 692,960 $ 4,109
Sep 3, 2024 $ 0.00665
+0.29%
$ 665,209 $ 1,953