FreeTrump Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00663
+3.54%
$ 663,061 $ 3,980
Sep 1, 2024 $ 0.00641
-12.86%
$ 640,610 $ 52,917
Aug 31, 2024 $ 0.00735
+18.74%
$ 735,190 $ 72,618
Aug 30, 2024 $ 0.00619
+9.12%
$ 619,248 $ 42,333
Aug 29, 2024 $ 0.00568
+17.34%
$ 567,519 $ 26,236
Aug 28, 2024 $ 0.00551
+11.39%
$ 550,465 $ 31,598
Aug 27, 2024 $ 0.00495
+0.02%
$ 495,218 $ 24,565
Aug 26, 2024 $ 0.00495
+1.90%
$ 495,288 $ 2,161
Aug 25, 2024 $ 0.00486
-0.46%
$ 485,908 $ 6,418
Aug 23, 2024 $ 0.00445
+4.47%
$ 444,261 $ 4,127
Aug 22, 2024 $ 0.00426
-1.73%
$ 425,903 $ 31,599
Aug 21, 2024 $ 0.00433
-7.52%
$ 433,146 $ 31,948
Aug 20, 2024 $ 0.00469
-31.99%
$ 468,742 $ 181,509
Aug 19, 2024 $ 0.00671
+53.49%
$ 670,876 $ 86,754
Aug 18, 2024 $ 0.00438
+2.71%
$ 437,711 $ 2,617
Aug 17, 2024 $ 0.00426
+0.27%
$ 426,090 $ 3,238
Aug 16, 2024 $ 0.00399
+0.98%
$ -- $ 5,144
Aug 15, 2024 $ 0.00395
+9.52%
$ 394,922 $ 5,132
Aug 14, 2024 $ 0.00361
-10.46%
$ 360,730 $ 12,847
Aug 13, 2024 $ 0.00403
+10.18%
$ 402,542 $ 20,519
Aug 12, 2024 $ 0.00369
+18.65%
$ 368,847 $ 24,859
Aug 9, 2024 $ 0.00295
-3.27%
$ -- $ 2,073
Aug 8, 2024 $ 0.00301
+21.18%
$ 301,087 $ 4,844
Aug 7, 2024 $ 0.00249
-1.16%
$ 248,682 $ 7,142
Aug 6, 2024 $ 0.00251
+8.50%
$ 251,282 $ 4,873
Aug 5, 2024 $ 0.00233
-6.92%
$ 232,968 $ 2,003
Aug 4, 2024 $ 0.00251
+0.00%
$ 250,623 $ 6,884
Aug 3, 2024 $ 0.00251
-3.00%
$ 250,759 $ 6,951
Aug 1, 2024 $ 0.00271
-3.22%
$ -- $ 7,549
Jul 31, 2024 $ 0.0028
-4.96%
$ 279,841 $ 12,308
Jul 30, 2024 $ 0.00305
-1.72%
$ 304,743 $ 2,235
Jul 29, 2024 $ 0.0031
-13.80%
$ 309,970 $ 10,307
Jul 28, 2024 $ 0.0036
+8.78%
$ 359,656 $ 9,430
Jul 27, 2024 $ 0.003
-1.03%
$ 299,675 $ 3,721
Jul 26, 2024 $ 0.00303
-6.22%
$ 303,175 $ 4,897
Jul 25, 2024 $ 0.00327
-6.12%
$ 327,027 $ 4,558
Jul 24, 2024 $ 0.00348
-6.43%
$ 348,286 $ 12,353
Jul 23, 2024 $ 0.00375
+0.23%
$ -- $ 5,375
Jul 22, 2024 $ 0.00374
-11.95%
$ 374,134 $ 5,311
Jul 21, 2024 $ 0.00424
-14.08%
$ 424,296 $ 10,883
Jul 20, 2024 $ 0.00494
+8.98%
$ 494,040 $ 23,646
Jul 19, 2024 $ 0.00464
+9.05%
$ 464,426 $ 11,841
Jul 18, 2024 $ 0.00426
-0.64%
$ 426,137 $ 4,356
Jul 17, 2024 $ 0.00429
-1.05%
$ 429,133 $ 5,557
Jul 16, 2024 $ 0.00442
-0.40%
$ -- $ 5,440
Jul 15, 2024 $ 0.00443
+5.64%
$ 443,007 $ 15,631
Jul 14, 2024 $ 0.0042
-23.41%
$ 420,169 $ 53,401
Jul 13, 2024 $ 0.00549
+31.68%
$ 548,504 $ 15,759
Jul 12, 2024 $ 0.0044
+1.38%
$ 440,227 $ 5,540
Jul 11, 2024 $ 0.00434
-4.86%
$ 434,129 $ 14,541