FreeTrump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0037
+2.61%
$ -- $ 7,589
Jul 9, 2024 $ 0.0036
-13.29%
$ 360,258 $ 11,771
Jul 8, 2024 $ 0.00415
+12.36%
$ 415,384 $ 11,172
Jul 7, 2024 $ 0.00369
-6.86%
$ 369,374 $ 8,117
Jul 6, 2024 $ 0.00396
-11.20%
$ 396,240 $ 17,923
Jul 5, 2024 $ 0.00446
-7.11%
$ 446,376 $ 2,148
Jul 4, 2024 $ 0.00481
-16.34%
$ 481,475 $ 15,892
Jul 3, 2024 $ 0.00576
-14.08%
$ 575,580 $ 46,741
Jul 2, 2024 $ 0.0067
-36.78%
$ 670,019 $ 126,851
Jul 1, 2024 $ 0.0103
-7.51%
$ 1.05 million $ 43,878
Jun 30, 2024 $ 0.0111
-3.73%
$ 1.11 million $ 2,882
Jun 29, 2024 $ 0.0115
+6.55%
$ 1.15 million $ 37,833
Jun 28, 2024 $ 0.0108
-26.52%
$ 1.08 million $ 162,640
Jun 27, 2024 $ 0.0147
+24.23%
$ 1.47 million $ 87,861
Jun 26, 2024 $ 0.0118
-1.51%
$ 1.18 million $ 7,501
Jun 25, 2024 $ 0.0119
+10.32%
$ 1.19 million $ 31,356
Jun 24, 2024 $ 0.0108
-20.07%
$ 1.08 million $ 29,460
Jun 23, 2024 $ 0.0136
-11.81%
$ 1.36 million $ 30,278
Jun 22, 2024 $ 0.0154
+27.94%
$ 1.54 million $ 247,439
Jun 21, 2024 $ 0.012
+23.91%
$ 1.2 million $ 28,470
Jun 20, 2024 $ 0.00939
-0.78%
$ 939,088 $ 15,170
Jun 19, 2024 $ 0.00946
+7.42%
$ 945,532 $ 15,283
Jun 18, 2024 $ 0.0088
-1.54%
$ 879,583 $ 30,896
Jun 17, 2024 $ 0.00893
-3.85%
$ 892,598 $ 67,574
Jun 16, 2024 $ 0.00928
+1.40%
$ 927,880 $ 4,116
Jun 15, 2024 $ 0.00915
+9.79%
$ 914,949 $ 5,008
Jun 14, 2024 $ 0.00833
-10.13%
$ 833,381 $ 13,146
Jun 13, 2024 $ 0.00928
-9.60%
$ 927,772 $ 12,994
Jun 12, 2024 $ 0.0103
-2.10%
$ 1.03 million $ 21,505
Jun 11, 2024 $ 0.0105
-14.65%
$ 1.05 million $ 189,116
Jun 10, 2024 $ 0.0123
-8.55%
$ 1.23 million $ 34,824
Jun 9, 2024 $ 0.0134
+5.53%
$ 1.34 million $ 54,603
Jun 8, 2024 $ 0.0127
-7.66%
$ 1.27 million $ 72,209
Jun 7, 2024 $ 0.0138
+20.40%
$ 1.38 million $ 157,434
Download