Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.000892
-2.57%
$34,492 $5
Jun 1, 2022 $0.00121
-4.65%
$46,973 $8
May 31, 2022 $0.00127
+0.32%
$49,294 $9
May 30, 2022 $0.00127
+3.63%
$49,135 $0.1
May 26, 2022 $0.00119
+0.49%
$45,962 $82
May 25, 2022 $0.00118
-0.29%
$45,760 $82
May 24, 2022 $0.00119
-0.69%
$45,916 $82
May 23, 2022 $0.0012
-0.61%
$46,241 $0
May 22, 2022 $0.00121
-0.19%
$46,637 $0
May 21, 2022 $0.00121
-0.15%
$46,737 $0
May 20, 2022 $0.0012
-3.80%
$46,246 $0
May 19, 2022 $0.00124
-0.21%
$48,143 $0
May 16, 2022 $0.00122
-4.87%
$47,194 $0.00001
May 15, 2022 $0.00128
+4.79%
$49,691 $0.00001
May 13, 2022 $0.0015
+3.19%
$58,001 $3
May 12, 2022 $0.00146
+3.58%
$56,358 $3
May 11, 2022 $0.00144
-22.32%
$55,823 $0
May 10, 2022 $0.00186
+47.61%
$71,826 $7
May 9, 2022 $0.00126
-71.58%
$48,664 $0.1
May 8, 2022 $0.00443
+204.60%
$171,366 $1
May 7, 2022 $0.00146
-1.46%
$56,327 $0.0₅1
May 6, 2022 $0.00148
-1.46%
$57,168 $0
May 5, 2022 $0.0015
-7.74%
$58,044 $0
May 3, 2022 $0.00157
-0.74%
$60,659 $0
May 2, 2022 $0.00158
+0.17%
$61,130 $0
May 1, 2022 $0.00158
+1.71%
$61,099 $0
Apr 29, 2022 $0.00155
-2.46%
$60,123 $22
Apr 28, 2022 $0.00159
-7.69%
$61,637 $23
Apr 27, 2022 $0.00173
+0.13%
$66,827 $9
Apr 24, 2022 $0.00171
+0.39%
$65,996 $0
Apr 23, 2022 $0.0017
-7.05%
$65,742 $3
Apr 22, 2022 $0.00183
-1.72%
$70,795 $3
Apr 21, 2022 $0.00187
-44.12%
$72,154 $0
Apr 20, 2022 $0.00334
+87.24%
$129,189 $1
Apr 19, 2022 $0.00178
+1.62%
$69,011 $0
Apr 18, 2022 $0.00175
+2.71%
$67,856 $0
Apr 17, 2022 $0.00171
-52.45%
$66,232 $0
Apr 16, 2022 $0.00361
-1.38%
$139,474 $7
Apr 15, 2022 $0.00366
+1.67%
$141,550 $55
Apr 14, 2022 $0.00185
-0.10%
$71,567 $0
Apr 13, 2022 $0.00185
-73.20%
$71,681 $0
Apr 12, 2022 $0.00692
+281.57%
$267,797 $7
Apr 11, 2022 $0.00184
-3.09%
$71,253 $0.1
Apr 10, 2022 $0.0019
-1.02%
$73,671 $0.1
Apr 9, 2022 $0.00192
+0.99%
$74,449 $0
Apr 7, 2022 $0.00361
+1.64%
$139,620 $7
Apr 6, 2022 $0.00355
-6.41%
$137,364 $48
Apr 5, 2022 $0.0038
-16.46%
$146,883 $57
Apr 4, 2022 $0.00455
+126.87%
$175,844 $4
Apr 1, 2022 $0.002
-0.11%
$77,392 $0