Social Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.000892
-2.57%
$ 34,492 $ 5
Jun 1, 2022 $ 0.00121
-4.65%
$ 46,973 $ 8
May 31, 2022 $ 0.00127
+0.32%
$ 49,294 $ 9
May 30, 2022 $ 0.00127
+3.63%
$ 49,135 $ 0.1
May 26, 2022 $ 0.00119
+0.49%
$ 45,962 $ 82
May 25, 2022 $ 0.00118
-0.29%
$ 45,760 $ 82
May 24, 2022 $ 0.00119
-0.69%
$ 45,916 $ 82
May 23, 2022 $ 0.0012
-0.61%
$ 46,241 $ 0
May 22, 2022 $ 0.00121
-0.19%
$ 46,637 $ 0
May 21, 2022 $ 0.00121
-0.15%
$ 46,737 $ 0
May 20, 2022 $ 0.0012
-3.80%
$ 46,246 $ 0
May 19, 2022 $ 0.00124
-0.21%
$ 48,143 $ 0
May 16, 2022 $ 0.00122
-4.87%
$ 47,194 $ 0.00001
May 15, 2022 $ 0.00128
+4.79%
$ 49,691 $ 0.00001
May 13, 2022 $ 0.0015
+3.19%
$ 58,001 $ 3
May 12, 2022 $ 0.00146
+3.58%
$ 56,358 $ 3
May 11, 2022 $ 0.00144
-22.32%
$ 55,823 $ 0
May 10, 2022 $ 0.00186
+47.61%
$ 71,826 $ 7
May 9, 2022 $ 0.00126
-71.58%
$ 48,664 $ 0.1
May 8, 2022 $ 0.00443
+204.60%
$ 171,366 $ 1
May 7, 2022 $ 0.00146
-1.46%
$ 56,327 $ 0.0₅1
May 6, 2022 $ 0.00148
-1.46%
$ 57,168 $ 0
May 5, 2022 $ 0.0015
-7.74%
$ 58,044 $ 0
May 3, 2022 $ 0.00157
-0.74%
$ 60,659 $ 0
May 2, 2022 $ 0.00158
+0.17%
$ 61,130 $ 0
May 1, 2022 $ 0.00158
+1.71%
$ 61,099 $ 0
Apr 29, 2022 $ 0.00155
-2.46%
$ 60,123 $ 22
Apr 28, 2022 $ 0.00159
-7.69%
$ 61,637 $ 23
Apr 27, 2022 $ 0.00173
+0.13%
$ 66,827 $ 9
Apr 24, 2022 $ 0.00171
+0.39%
$ 65,996 $ 0
Apr 23, 2022 $ 0.0017
-7.05%
$ 65,742 $ 3
Apr 22, 2022 $ 0.00183
-1.72%
$ 70,795 $ 3
Apr 21, 2022 $ 0.00187
-44.12%
$ 72,154 $ 0
Apr 20, 2022 $ 0.00334
+87.24%
$ 129,189 $ 1
Apr 19, 2022 $ 0.00178
+1.62%
$ 69,011 $ 0
Apr 18, 2022 $ 0.00175
+2.71%
$ 67,856 $ 0
Apr 17, 2022 $ 0.00171
-52.45%
$ 66,232 $ 0
Apr 16, 2022 $ 0.00361
-1.38%
$ 139,474 $ 7
Apr 15, 2022 $ 0.00366
+1.67%
$ 141,550 $ 55
Apr 14, 2022 $ 0.00185
-0.10%
$ 71,567 $ 0
Apr 13, 2022 $ 0.00185
-73.20%
$ 71,681 $ 0
Apr 12, 2022 $ 0.00692
+281.57%
$ 267,797 $ 7
Apr 11, 2022 $ 0.00184
-3.09%
$ 71,253 $ 0.1
Apr 10, 2022 $ 0.0019
-1.02%
$ 73,671 $ 0.1
Apr 9, 2022 $ 0.00192
+0.99%
$ 74,449 $ 0
Apr 7, 2022 $ 0.00361
+1.64%
$ 139,620 $ 7
Apr 6, 2022 $ 0.00355
-6.41%
$ 137,364 $ 48
Apr 5, 2022 $ 0.0038
-16.46%
$ 146,883 $ 57
Apr 4, 2022 $ 0.00455
+126.87%
$ 175,844 $ 4
Apr 1, 2022 $ 0.002
-0.11%
$ 77,392 $ 0