Social Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00108
+50.25%
$ 41,686 $ 13
Aug 9, 2022 $ 0.000718
-0.08%
$ 27,769 $ 0
Aug 8, 2022 $ 0.000699
-0.50%
$ 27,027 $ 2
Aug 7, 2022 $ 0.000702
+5.50%
$ 27,154 $ 2
Aug 6, 2022 $ 0.000665
-15.96%
$ 25,737 $ 7
Aug 5, 2022 $ 0.000792
-54.29%
$ 30,628 $ 0.0₆1
Aug 4, 2022 $ 0.00173
+76.52%
$ 67,076 $ 0
Aug 3, 2022 $ 0.000982
+15.47%
$ 37,999 $ 19
Aug 2, 2022 $ 0.00085
-0.98%
$ 32,887 $ 15
Aug 1, 2022 $ 0.00078
-3.18%
$ 30,164 $ 2
Jul 31, 2022 $ 0.000806
+14.53%
$ 31,160 $ 3
Jul 30, 2022 $ 0.000704
-1.47%
$ 27,217 $ 3
Jul 29, 2022 $ 0.000692
+0.14%
$ 26,773 $ 0
Jul 28, 2022 $ 0.000692
-2.88%
$ 26,751 $ 0
Jul 27, 2022 $ 0.000711
-53.80%
$ 27,507 $ 0.1
Jul 26, 2022 $ 0.00154
+99.67%
$ 59,445 $ 0
Jul 25, 2022 $ 0.00077
-9.27%
$ 29,786 $ 0
Jul 24, 2022 $ 0.000849
+25.73%
$ 32,832 $ 10
Jul 23, 2022 $ 0.000674
+0.70%
$ 26,060 $ 7
Jul 22, 2022 $ 0.00101
+4.65%
$ 39,001 $ 5
Jul 21, 2022 $ 0.000963
+6.32%
$ 37,244 $ 9
Jul 17, 2022 $ 0.000622
+1.25%
$ 24,069 $ 9
Jul 16, 2022 $ 0.000614
+2.71%
$ 23,753 $ 9
Jul 14, 2022 $ 0.000556
-1.91%
$ 21,508 $ 1
Jul 13, 2022 $ 0.000566
+1.74%
$ 21,888 $ 1
Jul 11, 2022 $ 0.000574
-1.52%
$ 22,185 $ 0
Jul 10, 2022 $ 0.000584
+0.01%
$ 22,599 $ 0
Jul 9, 2022 $ 0.000605
-0.08%
$ 23,408 $ 0
Jul 8, 2022 $ 0.000608
+4.17%
$ 23,534 $ 0
Jul 7, 2022 $ 0.000584
+5.56%
$ 22,601 $ 0
Jul 6, 2022 $ 0.000616
+1.66%
$ 23,828 $ 12
Jul 5, 2022 $ 0.000606
-9.19%
$ 23,431 $ 12
Jul 4, 2022 $ 0.000668
-1.27%
$ 25,840 $ 14
Jul 3, 2022 $ 0.000677
+0.42%
$ 26,173 $ 1
Jul 2, 2022 $ 0.000674
-2.16%
$ 26,061 $ 3
Jun 26, 2022 $ 0.000879
-0.27%
$ 34,014 $ 3
Jun 25, 2022 $ 0.000883
+0.32%
$ 34,149 $ 3
Jun 23, 2022 $ 0.00072
+2.93%
$ 27,847 $ 0
Jun 22, 2022 $ 0.0007
-2.20%
$ 27,060 $ 0
Jun 18, 2022 $ 0.000763
-6.82%
$ 29,526 $ 24
Jun 17, 2022 $ 0.000819
+17.45%
$ 31,683 $ 26
Jun 16, 2022 $ 0.000759
-1.22%
$ 29,371 $ 13
Jun 15, 2022 $ 0.000767
+4.13%
$ 29,667 $ 13
Jun 14, 2022 $ 0.000831
-0.10%
$ 32,123 $ 48
Jun 13, 2022 $ 0.000832
-15.92%
$ 32,164 $ 48
Jun 9, 2022 $ 0.000979
+2.08%
$ 37,854 $ 1
Jun 8, 2022 $ 0.000959
+2.96%
$ 37,110 $ 1
Jun 6, 2022 $ 0.00128
+4.47%
$ 49,595 $ 0.0₅1
Jun 5, 2022 $ 0.00123
+0.95%
$ 47,467 $ 0
Jun 4, 2022 $ 0.000888
-0.37%
$ 34,356 $ 5