Social Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.00108
+50.25%
$41,686 $13
Aug 9, 2022 $0.000718
-0.08%
$27,769 $0
Aug 8, 2022 $0.000699
-0.50%
$27,027 $2
Aug 7, 2022 $0.000702
+5.50%
$27,154 $2
Aug 6, 2022 $0.000665
-15.96%
$25,737 $7
Aug 5, 2022 $0.000792
-54.29%
$30,628 $0.0₆1
Aug 4, 2022 $0.00173
+76.52%
$67,076 $0
Aug 3, 2022 $0.000982
+15.47%
$37,999 $19
Aug 2, 2022 $0.00085
-0.98%
$32,887 $15
Aug 1, 2022 $0.00078
-3.18%
$30,164 $2
Jul 31, 2022 $0.000806
+14.53%
$31,160 $3
Jul 30, 2022 $0.000704
-1.47%
$27,217 $3
Jul 29, 2022 $0.000692
+0.14%
$26,773 $0
Jul 28, 2022 $0.000692
-2.88%
$26,751 $0
Jul 27, 2022 $0.000711
-53.80%
$27,507 $0.1
Jul 26, 2022 $0.00154
+99.67%
$59,445 $0
Jul 25, 2022 $0.00077
-9.27%
$29,786 $0
Jul 24, 2022 $0.000849
+25.73%
$32,832 $10
Jul 23, 2022 $0.000674
+0.70%
$26,060 $7
Jul 22, 2022 $0.00101
+4.65%
$39,001 $5
Jul 21, 2022 $0.000963
+6.32%
$37,244 $9
Jul 17, 2022 $0.000622
+1.25%
$24,069 $9
Jul 16, 2022 $0.000614
+2.71%
$23,753 $9
Jul 14, 2022 $0.000556
-1.91%
$21,508 $1
Jul 13, 2022 $0.000566
+1.74%
$21,888 $1
Jul 11, 2022 $0.000574
-1.52%
$22,185 $0
Jul 10, 2022 $0.000584
+0.01%
$22,599 $0
Jul 9, 2022 $0.000605
-0.08%
$23,408 $0
Jul 8, 2022 $0.000608
+4.17%
$23,534 $0
Jul 7, 2022 $0.000584
+5.56%
$22,601 $0
Jul 6, 2022 $0.000616
+1.66%
$23,828 $12
Jul 5, 2022 $0.000606
-9.19%
$23,431 $12
Jul 4, 2022 $0.000668
-1.27%
$25,840 $14
Jul 3, 2022 $0.000677
+0.42%
$26,173 $1
Jul 2, 2022 $0.000674
-2.16%
$26,061 $3
Jun 26, 2022 $0.000879
-0.27%
$34,014 $3
Jun 25, 2022 $0.000883
+0.32%
$34,149 $3
Jun 23, 2022 $0.00072
+2.93%
$27,847 $0
Jun 22, 2022 $0.0007
-2.20%
$27,060 $0
Jun 18, 2022 $0.000763
-6.82%
$29,526 $24
Jun 17, 2022 $0.000819
+17.45%
$31,683 $26
Jun 16, 2022 $0.000759
-1.22%
$29,371 $13
Jun 15, 2022 $0.000767
+4.13%
$29,667 $13
Jun 14, 2022 $0.000831
-0.10%
$32,123 $48
Jun 13, 2022 $0.000832
-15.92%
$32,164 $48
Jun 9, 2022 $0.000979
+2.08%
$37,854 $1
Jun 8, 2022 $0.000959
+2.96%
$37,110 $1
Jun 6, 2022 $0.00128
+4.47%
$49,595 $0.0₅1
Jun 5, 2022 $0.00123
+0.95%
$47,467 $0
Jun 4, 2022 $0.000888
-0.37%
$34,356 $5