Social Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.00203
+2.25%
$78,698 $0.1
Feb 5, 2022 $0.00286
-0.07%
$110,687 $8
Feb 4, 2022 $0.00287
+11.77%
$110,867 $8
Feb 3, 2022 $0.00236
-1.56%
$91,441 $3
Feb 2, 2022 $0.0024
+14.66%
$92,796 $3
Feb 1, 2022 $0.00209
+0.28%
$80,956 $0
Jan 31, 2022 $0.00209
+17.23%
$80,832 $54
Jan 30, 2022 $0.00178
-11.31%
$68,952 $31
Jan 29, 2022 $0.00197
+0.27%
$76,068 $0
Jan 28, 2022 $0.00197
+3.82%
$76,009 $0
Jan 27, 2022 $0.0019
+0.97%
$73,311 $0.00001
Jan 26, 2022 $0.00188
-35.39%
$72,658 $4
Jan 25, 2022 $0.00291
+18.49%
$112,451 $2
Jan 24, 2022 $0.00246
+35.71%
$94,986 $64
Jan 23, 2022 $0.00181
+2.95%
$70,064 $6
Jan 22, 2022 $0.00176
-3.90%
$68,010 $7
Jan 21, 2022 $0.00182
-10.95%
$70,419 $7
Jan 20, 2022 $0.00204
-24.91%
$79,046 $40
Jan 19, 2022 $0.00272
+27.92%
$105,259 $9
Jan 18, 2022 $0.00213
-49.07%
$82,254 $0
Jan 17, 2022 $0.00417
-6.30%
$161,439 $1
Jan 16, 2022 $0.00446
+105.82%
$172,448 $1
Jan 15, 2022 $0.00217
+0.22%
$83,865 $0
Jan 14, 2022 $0.00216
+1.37%
$83,621 $0
Jan 13, 2022 $0.00213
-33.67%
$82,416 $178
Jan 12, 2022 $0.00321
+0.32%
$124,289 $0
Jan 11, 2022 $0.00442
+2.55%
$170,820 $55
Jan 10, 2022 $0.00431
+42.20%
$166,570 $55
Jan 9, 2022 $0.00303
-27.85%
$117,220 $0
Jan 8, 2022 $0.0042
+1.01%
$162,459 $6
Jan 7, 2022 $0.00415
+35.88%
$160,623 $6
Jan 6, 2022 $0.00301
-1.33%
$116,355 $0.0₅1
Jan 5, 2022 $0.00306
+2.27%
$118,223 $0.0₅1
Jan 4, 2022 $0.00299
-1.19%
$115,697 $96
Jan 3, 2022 $0.00303
-25.96%
$117,049 $18
Jan 2, 2022 $0.00446
+9.60%
$172,504 $3
Jan 1, 2022 $0.00407
+35.05%
$157,387 $81
Dec 31, 2021 $0.00301
-20.22%
$116,597 $30
Dec 30, 2021 $0.00378
-3.52%
$146,104 $77
Dec 29, 2021 $0.00391
+0.00%
$151,229 $1
Dec 28, 2021 $0.00256
-3.00%
$99,064 $201
Dec 27, 2021 $0.00264
-23.42%
$102,180 $207
Dec 26, 2021 $0.00387
-0.65%
$149,567 $0
Dec 25, 2021 $0.0039
-0.35%
$150,937 $0
Dec 24, 2021 $0.00512
+0.67%
$198,051 $3
Dec 23, 2021 $0.00508
-0.38%
$196,527 $3
Dec 22, 2021 $0.00391
-18.42%
$151,184 $0
Dec 21, 2021 $0.00479
-38.02%
$185,424 $5
Dec 20, 2021 $0.00774
+112.35%
$299,242 $6
Dec 19, 2021 $0.00365
-0.20%
$141,138 $3