Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.00366
+1.58%
$141,662 $0
Dec 17, 2021 $0.00362
+0.65%
$139,840 $0.0₅1
Dec 16, 2021 $0.00377
-1.35%
$145,624 $5
Dec 15, 2021 $0.00382
-20.94%
$147,597 $5
Dec 14, 2021 $0.00483
+32.59%
$186,723 $2
Dec 13, 2021 $0.00365
-6.62%
$141,107 $0.1
Dec 12, 2021 $0.00391
+0.77%
$151,109 $0
Dec 11, 2021 $0.00379
+2.85%
$146,662 $0
Dec 10, 2021 $0.0037
-18.34%
$143,219 $0
Dec 9, 2021 $0.00454
+6.47%
$175,685 $0
Dec 8, 2021 $0.00436
+10.42%
$168,719 $0
Dec 7, 2021 $0.00395
+0.09%
$152,801 $3
Dec 6, 2021 $0.00394
-38.65%
$152,561 $0.1
Dec 5, 2021 $0.00641
+66.85%
$248,027 $6
Dec 4, 2021 $0.00383
-11.82%
$148,233 $0.00001
Dec 3, 2021 $0.00435
-6.97%
$168,124 $0
Dec 2, 2021 $0.00467
-9.15%
$180,709 $39
Dec 1, 2021 $0.00514
+13.02%
$198,919 $35
Nov 30, 2021 $0.00456
+1.31%
$176,313 $97
Nov 29, 2021 $0.0045
-1.18%
$174,223 $0.1
Nov 28, 2021 $0.00423
-0.66%
$163,680 $133
Nov 27, 2021 $0.00425
-28.78%
$164,398 $134
Nov 26, 2021 $0.00597
-65.00%
$230,829 $226
Nov 25, 2021 $0.0171
+230.53%
$659,713 $0
Nov 24, 2021 $0.00515
-5.49%
$199,330 $207
Nov 23, 2021 $0.00545
+10.01%
$210,871 $7
Nov 22, 2021 $0.00496
-29.46%
$191,983 $0
Nov 21, 2021 $0.00705
+7.36%
$272,725 $1
Nov 20, 2021 $0.00657
+25.53%
$254,111 $65
Nov 19, 2021 $0.00523
+0.85%
$202,277 $5
Nov 18, 2021 $0.00517
-68.17%
$199,933 $19
Nov 17, 2021 $0.0162
+109.08%
$627,044 $2
Nov 16, 2021 $0.00777
+34.58%
$300,585 $9
Nov 15, 2021 $0.0058
-3.76%
$224,402 $0.0₅1
Nov 14, 2021 $0.00601
+1.33%
$232,345 $5
Nov 13, 2021 $0.00593
-27.16%
$229,288 $205
Nov 12, 2021 $0.00814
-10.91%
$314,776 $10
Nov 11, 2021 $0.00913
+21.94%
$353,310 $6
Nov 10, 2021 $0.00749
+16.42%
$289,560 $12
Nov 9, 2021 $0.00643
+0.01%
$248,563 $0.0₅1
Nov 8, 2021 $0.00642
+6.73%
$248,125 $2
Nov 7, 2021 $0.00599
+2.76%
$231,871 $0.0001
Nov 6, 2021 $0.00583
+0.21%
$225,595 $0
Nov 5, 2021 $0.00499
-28.35%
$192,918 $1
Nov 4, 2021 $0.00696
+16.51%
$269,243 $2
Nov 3, 2021 $0.00598
-1.43%
$231,422 $6
Nov 2, 2021 $0.00606
+3.61%
$234,514 $0.0₅1
Nov 1, 2021 $0.00586
-0.46%
$226,720 $0
Oct 31, 2021 $0.00589
-20.61%
$227,857 $0
Oct 30, 2021 $0.0074
+23.78%
$286,377 $3