Social Send Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00806
+1.32%
$311,756 $10
Jul 15, 2021 $0.00795
-6.79%
$307,377 $96
Jul 14, 2021 $0.00852
-3.42%
$329,644 $25
Jul 13, 2021 $0.00882
-1.25%
$340,978 $2
Jul 12, 2021 $0.00893
-0.45%
$345,442 $6
Jul 11, 2021 $0.00897
-3.87%
$347,057 $27
Jul 10, 2021 $0.00934
+22.68%
$361,149 $16
Jul 9, 2021 $0.00851
+0.25%
$329,293 $3
Jul 8, 2021 $0.00849
-29.88%
$328,386 $5
Jul 7, 2021 $0.0121
+3.35%
$468,451 $15
Jul 6, 2021 $0.0117
+20.73%
$452,867 $171
Jul 5, 2021 $0.0097
+0.30%
$375,301 $5
Jul 4, 2021 $0.00967
-19.36%
$374,174 $5
Jul 3, 2021 $0.00904
+1.98%
$349,736 $4
Jul 2, 2021 $0.00887
-23.67%
$342,981 $122
Jul 1, 2021 $0.0116
+40.55%
$449,617 $73
Jun 30, 2021 $0.00827
-7.41%
$319,995 $23
Jun 29, 2021 $0.00893
-24.29%
$345,549 $260
Jun 28, 2021 $0.0118
-11.12%
$456,297 $405
Jun 27, 2021 $0.0133
+13.29%
$513,272 $1,525
Jun 26, 2021 $0.0117
+61.21%
$452,219 $930
Jun 25, 2021 $0.00726
-27.44%
$280,667 $3
Jun 24, 2021 $0.00999
+35.60%
$386,558 $59
Jun 23, 2021 $0.00737
+8.79%
$285,156 $0.0001
Jun 22, 2021 $0.00677
+2.95%
$261,985 $3
Jun 21, 2021 $0.00657
-26.32%
$254,180 $0
Jun 20, 2021 $0.00892
+41.44%
$344,964 $106
Jun 19, 2021 $0.00631
+3.20%
$243,940 $25
Jun 18, 2021 $0.00611
-27.05%
$236,242 $51
Jun 17, 2021 $0.00838
+13.16%
$323,941 $9
Jun 16, 2021 $0.0074
-41.71%
$286,152 $225
Jun 15, 2021 $0.0127
+45.13%
$490,980 $225
Jun 14, 2021 $0.00875
-2.38%
$338,238 $163
Jun 13, 2021 $0.00895
+26.01%
$346,134 $362
Jun 12, 2021 $0.0071
-5.18%
$274,786 $92
Jun 11, 2021 $0.00749
-19.84%
$289,742 $2
Jun 10, 2021 $0.00936
+24.52%
$362,049 $14
Jun 9, 2021 $0.00752
-24.53%
$290,808 $95
Jun 8, 2021 $0.00996
+50.04%
$385,288 $5
Jun 7, 2021 $0.00664
-50.97%
$256,693 $7
Jun 6, 2021 $0.0135
+127.26%
$523,274 $2,551
Jun 5, 2021 $0.00613
+1.93%
$237,034 $22
Jun 4, 2021 $0.00602
-5.73%
$232,828 $21
Jun 3, 2021 $0.00638
-10.66%
$246,934 $51
Jun 2, 2021 $0.00715
+0.48%
$276,497 $47
Jun 1, 2021 $0.00711
+5.34%
$275,071 $45
May 30, 2021 $0.00517
-33.52%
$200,025 $2
May 29, 2021 $0.00778
+84.70%
$300,759 $2
May 28, 2021 $0.00421
-46.61%
$162,826 $115
May 27, 2021 $0.00789
-10.63%
$305,212 $270