Social Send Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00806
+1.32%
$ 311,756 $ 10
Jul 15, 2021 $ 0.00795
-6.79%
$ 307,377 $ 96
Jul 14, 2021 $ 0.00852
-3.42%
$ 329,644 $ 25
Jul 13, 2021 $ 0.00882
-1.25%
$ 340,978 $ 2
Jul 12, 2021 $ 0.00893
-0.45%
$ 345,442 $ 6
Jul 11, 2021 $ 0.00897
-3.87%
$ 347,057 $ 27
Jul 10, 2021 $ 0.00934
+22.68%
$ 361,149 $ 16
Jul 9, 2021 $ 0.00851
+0.25%
$ 329,293 $ 3
Jul 8, 2021 $ 0.00849
-29.88%
$ 328,386 $ 5
Jul 7, 2021 $ 0.0121
+3.35%
$ 468,451 $ 15
Jul 6, 2021 $ 0.0117
+20.73%
$ 452,867 $ 171
Jul 5, 2021 $ 0.0097
+0.30%
$ 375,301 $ 5
Jul 4, 2021 $ 0.00967
-19.36%
$ 374,174 $ 5
Jul 3, 2021 $ 0.00904
+1.98%
$ 349,736 $ 4
Jul 2, 2021 $ 0.00887
-23.67%
$ 342,981 $ 122
Jul 1, 2021 $ 0.0116
+40.55%
$ 449,617 $ 73
Jun 30, 2021 $ 0.00827
-7.41%
$ 319,995 $ 23
Jun 29, 2021 $ 0.00893
-24.29%
$ 345,549 $ 260
Jun 28, 2021 $ 0.0118
-11.12%
$ 456,297 $ 405
Jun 27, 2021 $ 0.0133
+13.29%
$ 513,272 $ 1,525
Jun 26, 2021 $ 0.0117
+61.21%
$ 452,219 $ 930
Jun 25, 2021 $ 0.00726
-27.44%
$ 280,667 $ 3
Jun 24, 2021 $ 0.00999
+35.60%
$ 386,558 $ 59
Jun 23, 2021 $ 0.00737
+8.79%
$ 285,156 $ 0.0001
Jun 22, 2021 $ 0.00677
+2.95%
$ 261,985 $ 3
Jun 21, 2021 $ 0.00657
-26.32%
$ 254,180 $ 0
Jun 20, 2021 $ 0.00892
+41.44%
$ 344,964 $ 106
Jun 19, 2021 $ 0.00631
+3.20%
$ 243,940 $ 25
Jun 18, 2021 $ 0.00611
-27.05%
$ 236,242 $ 51
Jun 17, 2021 $ 0.00838
+13.16%
$ 323,941 $ 9
Jun 16, 2021 $ 0.0074
-41.71%
$ 286,152 $ 225
Jun 15, 2021 $ 0.0127
+45.13%
$ 490,980 $ 225
Jun 14, 2021 $ 0.00875
-2.38%
$ 338,238 $ 163
Jun 13, 2021 $ 0.00895
+26.01%
$ 346,134 $ 362
Jun 12, 2021 $ 0.0071
-5.18%
$ 274,786 $ 92
Jun 11, 2021 $ 0.00749
-19.84%
$ 289,742 $ 2
Jun 10, 2021 $ 0.00936
+24.52%
$ 362,049 $ 14
Jun 9, 2021 $ 0.00752
-24.53%
$ 290,808 $ 95
Jun 8, 2021 $ 0.00996
+50.04%
$ 385,288 $ 5
Jun 7, 2021 $ 0.00664
-50.97%
$ 256,693 $ 7
Jun 6, 2021 $ 0.0135
+127.26%
$ 523,274 $ 2,551
Jun 5, 2021 $ 0.00613
+1.93%
$ 237,034 $ 22
Jun 4, 2021 $ 0.00602
-5.73%
$ 232,828 $ 21
Jun 3, 2021 $ 0.00638
-10.66%
$ 246,934 $ 51
Jun 2, 2021 $ 0.00715
+0.48%
$ 276,497 $ 47
Jun 1, 2021 $ 0.00711
+5.34%
$ 275,071 $ 45
May 30, 2021 $ 0.00517
-33.52%
$ 200,025 $ 2
May 29, 2021 $ 0.00778
+84.70%
$ 300,759 $ 2
May 28, 2021 $ 0.00421
-46.61%
$ 162,826 $ 115
May 27, 2021 $ 0.00789
-10.63%
$ 305,212 $ 270