Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.00883
+13.83%
$341,579 $15
May 25, 2021 $0.00776
-7.37%
$300,068 $59
May 24, 2021 $0.00838
+1.86%
$323,984 $343
May 23, 2021 $0.00701
-9.05%
$270,957 $74
May 22, 2021 $0.0077
-1.88%
$297,843 $162
May 21, 2021 $0.00784
-10.24%
$303,385 $119
May 20, 2021 $0.00871
+0.95%
$336,921 $145
May 19, 2021 $0.00864
-49.92%
$334,022 $3
May 18, 2021 $0.0172
+38.65%
$667,132 $121
May 17, 2021 $0.0124
+19.65%
$481,237 $5,009
May 16, 2021 $0.0104
-11.45%
$401,827 $368
May 15, 2021 $0.0117
-2.44%
$453,725 $36
May 14, 2021 $0.012
+0.77%
$465,153 $62
May 13, 2021 $0.0119
-15.39%
$461,417 $587
May 12, 2021 $0.0141
+2.25%
$546,601 $58
May 11, 2021 $0.0138
+1.37%
$534,513 $2
May 10, 2021 $0.0136
-34.33%
$527,350 $19
May 9, 2021 $0.0208
+38.28%
$802,994 $15
May 8, 2021 $0.015
-39.75%
$580,588 $140
May 7, 2021 $0.0249
+69.27%
$963,611 $58
May 6, 2021 $0.0147
+0.69%
$570,024 $148
May 5, 2021 $0.0146
-7.29%
$565,385 $200
May 4, 2021 $0.0158
-2.26%
$610,035 $520
May 3, 2021 $0.0161
-18.66%
$624,193 $574
May 2, 2021 $0.0198
+22.92%
$767,730 $706
May 1, 2021 $0.0162
-10.68%
$624,902 $515
Apr 30, 2021 $0.0181
+12.41%
$699,622 $25
Apr 29, 2021 $0.0161
-5.88%
$622,384 $38
Apr 28, 2021 $0.0171
+10.50%
$661,248 $168
Apr 27, 2021 $0.0155
-13.59%
$598,316 $64
Apr 26, 2021 $0.0179
+17.69%
$692,432 $156
Apr 25, 2021 $0.0152
+0.39%
$587,584 $161
Apr 24, 2021 $0.0152
-0.44%
$586,049 $300
Apr 23, 2021 $0.0152
-31.97%
$588,200 $134
Apr 22, 2021 $0.0224
+35.82%
$865,601 $83
Apr 21, 2021 $0.0165
+15.99%
$639,763 $405
Apr 20, 2021 $0.0143
+5.61%
$551,528 $0
Apr 19, 2021 $0.0135
-1.44%
$522,229 $0
Apr 18, 2021 $0.0137
-29.82%
$530,077 $4
Apr 17, 2021 $0.0195
-10.60%
$755,507 $179
Apr 16, 2021 $0.0219
+20.66%
$846,883 $775
Apr 15, 2021 $0.0181
-70.11%
$701,829 $0.00001
Apr 14, 2021 $0.0607
+223.70%
$2.35 million $40
Apr 13, 2021 $0.0188
+1.55%
$725,428 $0
Apr 12, 2021 $0.0185
-2.35%
$714,443 $56
Apr 11, 2021 $0.0189
-11.45%
$731,170 $44
Apr 10, 2021 $0.0213
+30.22%
$825,682 $566
Apr 9, 2021 $0.0164
+1.81%
$634,081 $119
Apr 8, 2021 $0.0161
-13.64%
$622,736 $0
Apr 7, 2021 $0.0186
-6.99%
$721,332 $104