Social Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00883
+13.83%
$ 341,579 $ 15
May 25, 2021 $ 0.00776
-7.37%
$ 300,068 $ 59
May 24, 2021 $ 0.00838
+1.86%
$ 323,984 $ 343
May 23, 2021 $ 0.00701
-9.05%
$ 270,957 $ 74
May 22, 2021 $ 0.0077
-1.88%
$ 297,843 $ 162
May 21, 2021 $ 0.00784
-10.24%
$ 303,385 $ 119
May 20, 2021 $ 0.00871
+0.95%
$ 336,921 $ 145
May 19, 2021 $ 0.00864
-49.92%
$ 334,022 $ 3
May 18, 2021 $ 0.0172
+38.65%
$ 667,132 $ 121
May 17, 2021 $ 0.0124
+19.65%
$ 481,237 $ 5,009
May 16, 2021 $ 0.0104
-11.45%
$ 401,827 $ 368
May 15, 2021 $ 0.0117
-2.44%
$ 453,725 $ 36
May 14, 2021 $ 0.012
+0.77%
$ 465,153 $ 62
May 13, 2021 $ 0.0119
-15.39%
$ 461,417 $ 587
May 12, 2021 $ 0.0141
+2.25%
$ 546,601 $ 58
May 11, 2021 $ 0.0138
+1.37%
$ 534,513 $ 2
May 10, 2021 $ 0.0136
-34.33%
$ 527,350 $ 19
May 9, 2021 $ 0.0208
+38.28%
$ 802,994 $ 15
May 8, 2021 $ 0.015
-39.75%
$ 580,588 $ 140
May 7, 2021 $ 0.0249
+69.27%
$ 963,611 $ 58
May 6, 2021 $ 0.0147
+0.69%
$ 570,024 $ 148
May 5, 2021 $ 0.0146
-7.29%
$ 565,385 $ 200
May 4, 2021 $ 0.0158
-2.26%
$ 610,035 $ 520
May 3, 2021 $ 0.0161
-18.66%
$ 624,193 $ 574
May 2, 2021 $ 0.0198
+22.92%
$ 767,730 $ 706
May 1, 2021 $ 0.0162
-10.68%
$ 624,902 $ 515
Apr 30, 2021 $ 0.0181
+12.41%
$ 699,622 $ 25
Apr 29, 2021 $ 0.0161
-5.88%
$ 622,384 $ 38
Apr 28, 2021 $ 0.0171
+10.50%
$ 661,248 $ 168
Apr 27, 2021 $ 0.0155
-13.59%
$ 598,316 $ 64
Apr 26, 2021 $ 0.0179
+17.69%
$ 692,432 $ 156
Apr 25, 2021 $ 0.0152
+0.39%
$ 587,584 $ 161
Apr 24, 2021 $ 0.0152
-0.44%
$ 586,049 $ 300
Apr 23, 2021 $ 0.0152
-31.97%
$ 588,200 $ 134
Apr 22, 2021 $ 0.0224
+35.82%
$ 865,601 $ 83
Apr 21, 2021 $ 0.0165
+15.99%
$ 639,763 $ 405
Apr 20, 2021 $ 0.0143
+5.61%
$ 551,528 $ 0
Apr 19, 2021 $ 0.0135
-1.44%
$ 522,229 $ 0
Apr 18, 2021 $ 0.0137
-29.82%
$ 530,077 $ 4
Apr 17, 2021 $ 0.0195
-10.60%
$ 755,507 $ 179
Apr 16, 2021 $ 0.0219
+20.66%
$ 846,883 $ 775
Apr 15, 2021 $ 0.0181
-70.11%
$ 701,829 $ 0.00001
Apr 14, 2021 $ 0.0607
+223.70%
$ 2.35 million $ 40
Apr 13, 2021 $ 0.0188
+1.55%
$ 725,428 $ 0
Apr 12, 2021 $ 0.0185
-2.35%
$ 714,443 $ 56
Apr 11, 2021 $ 0.0189
-11.45%
$ 731,170 $ 44
Apr 10, 2021 $ 0.0213
+30.22%
$ 825,682 $ 566
Apr 9, 2021 $ 0.0164
+1.81%
$ 634,081 $ 119
Apr 8, 2021 $ 0.0161
-13.64%
$ 622,736 $ 0
Apr 7, 2021 $ 0.0186
-6.99%
$ 721,332 $ 104