Social Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00883
+13.83%
$341,579 $15
May 25, 2021 $0.00776
-7.37%
$300,068 $59
May 24, 2021 $0.00838
+1.86%
$323,984 $343
May 23, 2021 $0.00701
-9.05%
$270,957 $74
May 22, 2021 $0.0077
-1.88%
$297,843 $162
May 21, 2021 $0.00784
-10.24%
$303,385 $119
May 20, 2021 $0.00871
+0.95%
$336,921 $145
May 19, 2021 $0.00864
-49.92%
$334,022 $3
May 18, 2021 $0.0172
+38.65%
$667,132 $121
May 17, 2021 $0.0124
+19.65%
$481,237 $5,009
May 16, 2021 $0.0104
-11.45%
$401,827 $368
May 15, 2021 $0.0117
-2.44%
$453,725 $36
May 14, 2021 $0.012
+0.77%
$465,153 $62
May 13, 2021 $0.0119
-15.39%
$461,417 $587
May 12, 2021 $0.0141
+2.25%
$546,601 $58
May 11, 2021 $0.0138
+1.37%
$534,513 $2
May 10, 2021 $0.0136
-34.33%
$527,350 $19
May 9, 2021 $0.0208
+38.28%
$802,994 $15
May 8, 2021 $0.015
-39.75%
$580,588 $140
May 7, 2021 $0.0249
+69.27%
$963,611 $58
May 6, 2021 $0.0147
+0.69%
$570,024 $148
May 5, 2021 $0.0146
-7.29%
$565,385 $200
May 4, 2021 $0.0158
-2.26%
$610,035 $520
May 3, 2021 $0.0161
-18.66%
$624,193 $574
May 2, 2021 $0.0198
+22.92%
$767,730 $706
May 1, 2021 $0.0162
-10.68%
$624,902 $515
Apr 30, 2021 $0.0181
+12.41%
$699,622 $25
Apr 29, 2021 $0.0161
-5.88%
$622,384 $38
Apr 28, 2021 $0.0171
+10.50%
$661,248 $168
Apr 27, 2021 $0.0155
-13.59%
$598,316 $64
Apr 26, 2021 $0.0179
+17.69%
$692,432 $156
Apr 25, 2021 $0.0152
+0.39%
$587,584 $161
Apr 24, 2021 $0.0152
-0.44%
$586,049 $300
Apr 23, 2021 $0.0152
-31.97%
$588,200 $134
Apr 22, 2021 $0.0224
+35.82%
$865,601 $83
Apr 21, 2021 $0.0165
+15.99%
$639,763 $405
Apr 20, 2021 $0.0143
+5.61%
$551,528 $0
Apr 19, 2021 $0.0135
-1.44%
$522,229 $0
Apr 18, 2021 $0.0137
-29.82%
$530,077 $4
Apr 17, 2021 $0.0195
-10.60%
$755,507 $179
Apr 16, 2021 $0.0219
+20.66%
$846,883 $775
Apr 15, 2021 $0.0181
-70.11%
$701,829 $0.00001
Apr 14, 2021 $0.0607
+223.70%
$2.35 million $40
Apr 13, 2021 $0.0188
+1.55%
$725,428 $0
Apr 12, 2021 $0.0185
-2.35%
$714,443 $56
Apr 11, 2021 $0.0189
-11.45%
$731,170 $44
Apr 10, 2021 $0.0213
+30.22%
$825,682 $566
Apr 9, 2021 $0.0164
+1.81%
$634,081 $119
Apr 8, 2021 $0.0161
-13.64%
$622,736 $0
Apr 7, 2021 $0.0186
-6.99%
$721,332 $104