Coinranking
Social Send Historical Data
SEND
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2021 | $0.0201 | -3.77% | ||
| Apr 5, 2021 | $0.0208 | +30.00% | ||
| Apr 4, 2021 | $0.016 | -7.18% | ||
| Apr 3, 2021 | $0.0173 | -23.49% | ||
| Apr 2, 2021 | $0.0226 | +26.23% | ||
| Apr 1, 2021 | $0.0179 | +1.61% | ||
| Mar 30, 2021 | $0.0177 | +0.27% | ||
| Mar 29, 2021 | $0.0176 | +9.24% | ||
| Mar 28, 2021 | $0.0161 | -16.22% | ||
| Mar 27, 2021 | $0.0192 | -12.13% | ||
| Mar 26, 2021 | $0.0219 | +5.91% | ||
| Mar 25, 2021 | $0.0206 | +16.25% | ||
| Mar 24, 2021 | $0.0178 | -14.88% | ||
| Mar 23, 2021 | $0.0209 | -9.71% | ||
| Mar 22, 2021 | $0.0232 | -7.95% | ||
| Mar 21, 2021 | $0.0252 | +19.66% | ||
| Mar 20, 2021 | $0.0211 | +16.83% | ||
| Mar 19, 2021 | $0.0181 | -5.40% | ||
| Mar 18, 2021 | $0.0191 | -0.76% | ||
| Mar 17, 2021 | $0.0192 | +21.83% | ||
| Mar 16, 2021 | $0.0158 | -2.24% | ||
| Mar 15, 2021 | $0.0159 | -9.33% | ||
| Mar 14, 2021 | $0.0175 | -14.48% | ||
| Mar 13, 2021 | $0.0205 | +7.66% | ||
| Mar 12, 2021 | $0.0191 | +3.30% | ||
| Mar 11, 2021 | $0.0184 | +26.32% | ||
| Mar 10, 2021 | $0.0146 | +13.81% | ||
| Mar 9, 2021 | $0.0128 | -0.26% | ||
| Mar 8, 2021 | $0.0129 | -13.36% | ||
| Mar 7, 2021 | $0.0148 | +31.90% | ||
| Mar 6, 2021 | $0.0113 | +9.78% | ||
| Mar 5, 2021 | $0.0102 | -16.54% | ||
| Mar 4, 2021 | $0.0123 | -3.47% | ||
| Mar 3, 2021 | $0.0127 | -6.84% | ||
| Mar 2, 2021 | $0.0137 | -4.57% | ||
| Mar 1, 2021 | $0.0143 | +4.78% | ||
| Feb 28, 2021 | $0.0137 | +3.54% | ||
| Feb 27, 2021 | $0.0132 | +0.06% | ||
| Feb 26, 2021 | $0.0132 | -7.11% | ||
| Feb 25, 2021 | $0.0142 | -12.13% | ||
| Feb 24, 2021 | $0.0162 | +10.16% | ||
| Feb 23, 2021 | $0.0146 | -15.38% | ||
| Feb 22, 2021 | $0.0173 | -11.81% | ||
| Feb 21, 2021 | $0.0196 | +16.41% | ||
| Feb 20, 2021 | $0.0168 | -2.45% | ||
| Feb 19, 2021 | $0.0173 | -5.99% | ||
| Feb 18, 2021 | $0.0183 | +1.52% | ||
| Feb 17, 2021 | $0.0181 | +15.12% | ||
| Feb 16, 2021 | $0.0157 | -5.67% | ||
| Feb 15, 2021 | $0.0166 | -0.53% | ||