Social Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.00573
+2.05%
$ -- $ 3,346
Jun 2020 $ 0.00562
+38.29%
$ -- $ 2,304
May 2020 $ 0.00406
+67.69%
$ -- $ 2,185
Apr 2020 $ 0.00242
+3.11%
$ -- $ 1,145
Mar 2020 $ 0.00235
-35.52%
$ -- $ 4,224
Feb 2020 $ 0.00365
+11.17%
$ -- $ 3,260
Jan 2020 $ 0.00328
+55.20%
$ -- $ 1,953
Dec 2019 $ 0.00211
-26.14%
$ -- $ 3,841
Nov 2019 $ 0.00286
+25.43%
$ -- $ 1,735
Oct 2019 $ 0.00228
-27.86%
$ -- $ 1,656
Sep 2019 $ 0.00316
+8.99%
$ -- $ 2,349
Aug 2019 $ 0.0029
-50.45%
$ -- $ 2,900
Jul 2019 $ 0.00586
+34.21%
$ -- $ 11,556
Jun 2019 $ 0.00436
-60.38%
$ -- $ 14,899
May 2019 $ 0.011
-39.61%
$ -- $ 29,002
Apr 2019 $ 0.0182
+4.24%
$ -- $ 22,575
Mar 2019 $ 0.0175
+68.55%
$ -- $ 29,652
Feb 2019 $ 0.0104
-24.53%
$ -- $ 44,073
Jan 2019 $ 0.0138
-21.25%
$ -- $ 136,279
Dec 2018 $ 0.0175
+9.84%
$ -- $ 121,580
Nov 2018 $ 0.0159
-59.21%
$ 615,378 $ 163,500
Oct 2018 $ 0.0376
-11.84%
$ -- $ 201,314
Sep 2018 $ 0.0415
-14.62%
$ -- $ 198,709
Aug 2018 $ 0.0488
-8.52%
$ -- $ 209,138
Jul 2018 $ 0.0579
-40.63%
$ -- $ 219,090
Jun 2018 $ 0.0717
+3.98%
$ -- $ 197,715
May 2018 $ 0.066
-54.40%
$ -- $ 264,217
Apr 2018 $ 0.168
+283.69%
$ -- $ 237,493
Mar 2018 $ 0.0436
-76.87%
$ -- $ 285,002
Feb 2018 $ 0.191
-27.02%
$ -- $ 264,143
Jan 2018 $ 0.331
+21.48%
$ -- $ 407,964
Dec 2017 $ 0.274
+241.40%
$ -- $ 398,416
Download