Social Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $0.00573
+2.05%
$-- $3,346
Jun 2020 $0.00562
+38.29%
$-- $2,304
May 2020 $0.00406
+67.69%
$-- $2,185
Apr 2020 $0.00242
+3.11%
$-- $1,145
Mar 2020 $0.00235
-35.52%
$-- $4,224
Feb 2020 $0.00365
+11.17%
$-- $3,260
Jan 2020 $0.00328
+55.20%
$-- $1,953
Dec 2019 $0.00211
-26.14%
$-- $3,841
Nov 2019 $0.00286
+25.43%
$-- $1,735
Oct 2019 $0.00228
-27.86%
$-- $1,656
Sep 2019 $0.00316
+8.99%
$-- $2,349
Aug 2019 $0.0029
-50.45%
$-- $2,900
Jul 2019 $0.00586
+34.21%
$-- $11,556
Jun 2019 $0.00436
-60.38%
$-- $14,899
May 2019 $0.011
-39.61%
$-- $29,002
Apr 2019 $0.0182
+4.24%
$-- $22,575
Mar 2019 $0.0175
+68.55%
$-- $29,652
Feb 2019 $0.0104
-24.53%
$-- $44,073
Jan 2019 $0.0138
-21.25%
$-- $136,279
Dec 2018 $0.0175
+9.84%
$-- $121,580
Nov 2018 $0.0159
-59.21%
$615,378 $163,500
Oct 2018 $0.0376
-11.84%
$-- $201,314
Sep 2018 $0.0415
-14.62%
$-- $198,709
Aug 2018 $0.0488
-8.52%
$-- $209,138
Jul 2018 $0.0579
-40.63%
$-- $219,090
Jun 2018 $0.0717
+3.98%
$-- $197,715
May 2018 $0.066
-54.40%
$-- $264,217
Apr 2018 $0.168
+283.69%
$-- $237,493
Mar 2018 $0.0436
-76.87%
$-- $285,002
Feb 2018 $0.191
-27.02%
$-- $264,143
Jan 2018 $0.331
+21.48%
$-- $407,964
Dec 2017 $0.274
+241.40%
$-- $398,416
Download