Social Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.000289
-17.52%
$-- $2
Jun 12 $0.000259
+0.17%
$-- $0
Jun 5 $0.000257
-32.50%
$-- $34
May 29 $0.00038
-10.19%
$-- $7
May 22 $0.00041
-34.81%
$-- $10
May 15 $0.000404
-2.64%
$-- $2
May 8 $0.00055
-3.99%
$-- $5
May 1 $0.000574
+36.75%
$-- $43
Apr 24 $0.000413
+5.33%
$-- $6
Apr 17 $0.00039
-8.62%
$-- $2
Apr 10 $0.000426
-0.37%
$-- $22
Apr 3 $0.00043
+1.64%
$-- $4
Mar 27 $0.000423
-15.72%
$-- $11
Mar 20 $0.000412
-2.62%
$-- $0
Mar 13 $0.000407
+23.30%
$-- $6
Mar 6 $0.000361
+0.79%
$-- $9
Feb 27 $0.000359
-4.15%
$-- $15
Feb 20 $0.000376
-4.10%
$-- $3
Feb 13 $0.000395
+6.21%
$-- $12
Feb 6 $0.000396
-9.29%
$-- $2
Jan 30 $0.000446
+10.36%
$-- $7
Jan 23 $0.000576
+9.15%
$-- $83
Jan 16 $0.000503
-47.57%
$-- $257
Jan 9 $0.000673
+9.39%
$-- $0
Jan 2 $0.000614
-14.33%
$-- $17
Dec 26 $0.000596
-28.61%
$-- $11
Dec 19 $0.000974
+57.00%
$-- $11
Dec 12 $0.00062
-13.69%
$-- $9
Dec 5 $0.000719
+0.09%
$-- $3
Nov 28 $0.000719
+1.67%
$-- $54
Nov 21 $0.000692
-16.54%
$-- $10
Nov 14 $0.000718
-30.82%
$-- $3
Nov 7 $0.000876
-0.76%
$-- $2
Oct 31 $0.000882
+0.03%
$-- $140
Oct 24 $0.00103
+24.12%
$-- $14
Oct 17 $0.000826
-4.04%
$-- $1
Oct 10 $0.000835
-1.85%
$-- $0
Oct 3 $0.000878
-2.95%
$-- $11
Sep 26 $0.000851
-45.86%
$-- $2
Sep 19 $0.00153
+16.09%
$-- $28
Sep 12 $0.00132
+41.65%
$36,374 $8
Sep 5 $0.000907
+8.12%
$-- $3
Aug 29 $0.000833
-1.28%
$-- $4
Aug 22 $0.000844
-5.39%
$-- $2
Aug 15 $0.00087
+8.37%
$-- $12
Aug 8 $0.000803
+14.39%
$-- $34
Aug 1 $0.000702
-12.84%
$-- $46
Jul 25 $0.000806
-5.08%
$-- $6
Jul 18 $0.000849
-6.27%
$-- $31
Jul 11 $0.000622
+6.84%
$-- $20