Coinranking
Social Send Historical Data
SEND
Page 35
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2018 | $0.0169 | -7.71% | ||
| Dec 3, 2018 | $0.0183 | +4.07% | ||
| Dec 2, 2018 | $0.0175 | -4.09% | ||
| Dec 1, 2018 | $0.0182 | +14.72% | ||
| Nov 30, 2018 | $0.0159 | -0.51% | ||
| Nov 29, 2018 | $0.0185 | +0.00% | ||
| Nov 28, 2018 | $0.0172 | +0.00% | ||
| Nov 27, 2018 | $0.0175 | +0.00% | ||
| Nov 26, 2018 | $0.0165 | +0.00% | ||
| Nov 25, 2018 | $0.0179 | +0.00% | ||
| Nov 24, 2018 | $0.0177 | +0.00% | ||
| Nov 23, 2018 | $0.0181 | +0.00% | ||
| Nov 22, 2018 | $0.0184 | +0.00% | ||
| Nov 21, 2018 | $0.0207 | +0.00% | ||
| Nov 20, 2018 | $0.0274 | +0.00% | ||
| Nov 19, 2018 | $0.0309 | +0.00% | ||
| Nov 18, 2018 | $0.0317 | +0.00% | ||
| Nov 17, 2018 | $0.0324 | +0.00% | ||
| Nov 16, 2018 | $0.033 | +0.00% | ||
| Nov 15, 2018 | $0.0363 | +0.00% | ||
| Nov 14, 2018 | $0.0382 | +0.00% | ||
| Nov 13, 2018 | $0.038 | +0.00% | ||
| Nov 12, 2018 | $0.0393 | +0.00% | ||
| Nov 11, 2018 | $0.043 | +0.00% | ||
| Nov 10, 2018 | $0.0431 | +0.00% | ||
| Nov 9, 2018 | $0.0401 | +0.00% | ||
| Nov 8, 2018 | $0.0405 | +0.00% | ||
| Nov 7, 2018 | $0.0407 | +0.00% | ||
| Nov 6, 2018 | $0.0401 | +0.00% | ||
| Nov 5, 2018 | $0.0384 | +0.00% | ||
| Nov 4, 2018 | $0.0391 | +0.00% | ||
| Nov 3, 2018 | $0.0395 | +0.00% | ||
| Nov 2, 2018 | $0.0391 | +0.00% | ||
| Nov 1, 2018 | $0.039 | +0.00% | ||
| Oct 31, 2018 | $0.0376 | +0.00% | ||
| Oct 30, 2018 | $0.0389 | +0.00% | ||
| Oct 29, 2018 | $0.038 | +0.00% | ||
| Oct 28, 2018 | $0.0389 | +0.00% | ||
| Oct 27, 2018 | $0.0367 | +0.00% | ||
| Oct 26, 2018 | $0.04 | +0.00% | ||
| Oct 25, 2018 | $0.0426 | +0.00% | ||
| Oct 24, 2018 | $0.0457 | +0.00% | ||
| Oct 23, 2018 | $0.0458 | +0.00% | ||
| Oct 22, 2018 | $0.0454 | +0.00% | ||
| Oct 21, 2018 | $0.0458 | +0.00% | ||
| Oct 20, 2018 | $0.0447 | +0.00% | ||
| Oct 19, 2018 | $0.043 | +0.00% | ||
| Oct 18, 2018 | $0.0431 | +0.00% | ||
| Oct 17, 2018 | $0.0436 | +0.00% | ||
| Oct 16, 2018 | $0.0473 | +0.00% | ||