Social Send Historical Data

SEND Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0169
-7.71%
$ 652,982 $ 2,745
Dec 3, 2018 $ 0.0183
+4.07%
$ 707,549 $ 2,876
Dec 2, 2018 $ 0.0175
-4.09%
$ 676,988 $ 4,048
Dec 1, 2018 $ 0.0182
+14.72%
$ 705,480 $ 4,129
Nov 30, 2018 $ 0.0159
-0.51%
$ 615,378 $ 2,214
Nov 29, 2018 $ 0.0185
+0.00%
$ 714,014 $ 4,089
Nov 28, 2018 $ 0.0172
+0.00%
$ 663,535 $ 3,750
Nov 27, 2018 $ 0.0175
+0.00%
$ 677,044 $ 3,926
Nov 26, 2018 $ 0.0165
+0.00%
$ 637,233 $ 3,820
Nov 25, 2018 $ 0.0179
+0.00%
$ 693,035 $ 4,292
Nov 24, 2018 $ 0.0177
+0.00%
$ 685,325 $ 4,307
Nov 23, 2018 $ 0.0181
+0.00%
$ 700,119 $ 4,525
Nov 22, 2018 $ 0.0184
+0.00%
$ 712,988 $ 4,500
Nov 21, 2018 $ 0.0207
+0.00%
$ 801,652 $ 4,634
Nov 20, 2018 $ 0.0274
+0.00%
$ 1.06 million $ 5,282
Nov 19, 2018 $ 0.0309
+0.00%
$ 1.19 million $ 5,598
Nov 18, 2018 $ 0.0317
+0.00%
$ 1.22 million $ 5,553
Nov 17, 2018 $ 0.0324
+0.00%
$ 1.25 million $ 5,591
Nov 16, 2018 $ 0.033
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0363
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.038
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0393
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.043
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0431
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0401
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0405
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0407
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0401
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0384
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0391
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0395
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0391
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.039
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0376
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0389
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.038
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0389
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0367
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.04
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0426
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0457
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0458
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0454
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0458
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0447
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.043
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0431
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0436
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0473
+0.00%
$ -- $ 6,565