Social Send Historical Data

SEND Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0167
-6.38%
$ 644,629 $ 3,385
Jan 22, 2019 $ 0.0178
+1.70%
$ 688,616 $ 3,655
Jan 21, 2019 $ 0.0175
+0.48%
$ 677,109 $ 2,276
Jan 20, 2019 $ 0.0177
-6.86%
$ 685,452 $ 2,918
Jan 19, 2019 $ 0.019
-1.73%
$ 736,057 $ 3,938
Jan 18, 2019 $ 0.0194
-2.70%
$ 748,965 $ 5,189
Jan 17, 2019 $ 0.0199
-1.40%
$ 769,585 $ 5,612
Jan 16, 2019 $ 0.0202
+0.30%
$ 780,595 $ 5,247
Jan 15, 2019 $ 0.0211
-7.91%
$ 814,471 $ 4,807
Jan 14, 2019 $ 0.0225
+4.74%
$ 871,537 $ 4,664
Jan 13, 2019 $ 0.0215
+26.05%
$ 831,868 $ 13,831
Jan 12, 2019 $ 0.0171
-6.02%
$ 659,953 $ 4,121
Jan 11, 2019 $ 0.0182
-0.54%
$ 702,285 $ 6,584
Jan 10, 2019 $ 0.0183
+0.14%
$ 706,083 $ 4,910
Jan 9, 2019 $ 0.0175
-3.39%
$ 676,278 $ 6,455
Jan 8, 2019 $ 0.0181
+5.44%
$ 699,998 $ 5,157
Jan 7, 2019 $ 0.0172
-10.01%
$ 663,781 $ 3,157
Jan 6, 2019 $ 0.0191
+5.46%
$ 737,758 $ 3,409
Jan 5, 2019 $ 0.0181
-3.55%
$ 699,528 $ 3,697
Jan 4, 2019 $ 0.0188
+19.69%
$ 725,806 $ 5,775
Jan 3, 2019 $ 0.0157
-3.81%
$ 606,329 $ 3,842
Jan 2, 2019 $ 0.0163
+16.22%
$ 629,846 $ 3,434
Jan 1, 2019 $ 0.014
-19.89%
$ 541,238 $ 3,213
Dec 31, 2018 $ 0.0175
-2.98%
$ 675,494 $ 5,729
Dec 30, 2018 $ 0.018
-8.38%
$ 695,712 $ 3,793
Dec 29, 2018 $ 0.0201
+11.07%
$ 779,131 $ 5,086
Dec 28, 2018 $ 0.0182
-1.04%
$ 702,539 $ 3,425
Dec 27, 2018 $ 0.0184
+5.86%
$ 709,888 $ 3,126
Dec 26, 2018 $ 0.0171
-2.91%
$ 661,948 $ 4,411
Dec 25, 2018 $ 0.0176
-10.24%
$ 680,840 $ 4,239
Dec 24, 2018 $ 0.0196
-8.65%
$ 758,307 $ 5,127
Dec 23, 2018 $ 0.0215
-0.94%
$ 829,735 $ 4,139
Dec 22, 2018 $ 0.0216
+8.19%
$ 837,176 $ 4,996
Dec 21, 2018 $ 0.02
-3.75%
$ 773,637 $ 5,446
Dec 20, 2018 $ 0.0208
+7.59%
$ 804,270 $ 4,471
Dec 19, 2018 $ 0.0193
-9.97%
$ 748,106 $ 5,394
Dec 18, 2018 $ 0.0215
+7.25%
$ 830,365 $ 4,622
Dec 17, 2018 $ 0.02
+1.17%
$ 774,566 $ 2,144
Dec 16, 2018 $ 0.0198
+10.23%
$ 765,574 $ 3,877
Dec 15, 2018 $ 0.018
-3.96%
$ 694,635 $ 2,697
Dec 14, 2018 $ 0.0187
+17.47%
$ 722,812 $ 2,739
Dec 13, 2018 $ 0.0159
-25.93%
$ 615,269 $ 4,561
Dec 12, 2018 $ 0.0215
+88.06%
$ 831,225 $ 8,763
Dec 11, 2018 $ 0.0114
+1.50%
$ 442,009 $ 4,325
Dec 10, 2018 $ 0.0113
-14.26%
$ 435,418 $ 3,430
Dec 9, 2018 $ 0.0132
+3.75%
$ 508,692 $ 3,401
Dec 8, 2018 $ 0.0127
-2.43%
$ 490,268 $ 2,277
Dec 7, 2018 $ 0.0131
-4.67%
$ 505,144 $ 2,047
Dec 6, 2018 $ 0.0137
-6.26%
$ 530,469 $ 2,033
Dec 5, 2018 $ 0.0146
-13.29%
$ 565,783 $ 1,482