Coinranking
Social Send Historical Data
SEND
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2019 | $0.0167 | -6.38% | ||
| Jan 22, 2019 | $0.0178 | +1.70% | ||
| Jan 21, 2019 | $0.0175 | +0.48% | ||
| Jan 20, 2019 | $0.0177 | -6.86% | ||
| Jan 19, 2019 | $0.019 | -1.73% | ||
| Jan 18, 2019 | $0.0194 | -2.70% | ||
| Jan 17, 2019 | $0.0199 | -1.40% | ||
| Jan 16, 2019 | $0.0202 | +0.30% | ||
| Jan 15, 2019 | $0.0211 | -7.91% | ||
| Jan 14, 2019 | $0.0225 | +4.74% | ||
| Jan 13, 2019 | $0.0215 | +26.05% | ||
| Jan 12, 2019 | $0.0171 | -6.02% | ||
| Jan 11, 2019 | $0.0182 | -0.54% | ||
| Jan 10, 2019 | $0.0183 | +0.14% | ||
| Jan 9, 2019 | $0.0175 | -3.39% | ||
| Jan 8, 2019 | $0.0181 | +5.44% | ||
| Jan 7, 2019 | $0.0172 | -10.01% | ||
| Jan 6, 2019 | $0.0191 | +5.46% | ||
| Jan 5, 2019 | $0.0181 | -3.55% | ||
| Jan 4, 2019 | $0.0188 | +19.69% | ||
| Jan 3, 2019 | $0.0157 | -3.81% | ||
| Jan 2, 2019 | $0.0163 | +16.22% | ||
| Jan 1, 2019 | $0.014 | -19.89% | ||
| Dec 31, 2018 | $0.0175 | -2.98% | ||
| Dec 30, 2018 | $0.018 | -8.38% | ||
| Dec 29, 2018 | $0.0201 | +11.07% | ||
| Dec 28, 2018 | $0.0182 | -1.04% | ||
| Dec 27, 2018 | $0.0184 | +5.86% | ||
| Dec 26, 2018 | $0.0171 | -2.91% | ||
| Dec 25, 2018 | $0.0176 | -10.24% | ||
| Dec 24, 2018 | $0.0196 | -8.65% | ||
| Dec 23, 2018 | $0.0215 | -0.94% | ||
| Dec 22, 2018 | $0.0216 | +8.19% | ||
| Dec 21, 2018 | $0.02 | -3.75% | ||
| Dec 20, 2018 | $0.0208 | +7.59% | ||
| Dec 19, 2018 | $0.0193 | -9.97% | ||
| Dec 18, 2018 | $0.0215 | +7.25% | ||
| Dec 17, 2018 | $0.02 | +1.17% | ||
| Dec 16, 2018 | $0.0198 | +10.23% | ||
| Dec 15, 2018 | $0.018 | -3.96% | ||
| Dec 14, 2018 | $0.0187 | +17.47% | ||
| Dec 13, 2018 | $0.0159 | -25.93% | ||
| Dec 12, 2018 | $0.0215 | +88.06% | ||
| Dec 11, 2018 | $0.0114 | +1.50% | ||
| Dec 10, 2018 | $0.0113 | -14.26% | ||
| Dec 9, 2018 | $0.0132 | +3.75% | ||
| Dec 8, 2018 | $0.0127 | -2.43% | ||
| Dec 7, 2018 | $0.0131 | -4.67% | ||
| Dec 6, 2018 | $0.0137 | -6.26% | ||
| Dec 5, 2018 | $0.0146 | -13.29% | ||