Social Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.000236
+0.48%
$-- $4
Jul 26, 2023 $0.000235
+0.46%
$-- $4
Jul 25, 2023 $0.000234
+0.17%
$-- $4
Jul 24, 2023 $0.000234
-0.39%
$-- $0
Jul 20, 2023 $0.000238
-0.66%
$-- $0
Jul 19, 2023 $0.00024
-0.23%
$-- $0
Jul 13, 2023 $0.000245
+0.85%
$-- $36
Jul 12, 2023 $0.000243
-20.63%
$-- $35
Jul 11, 2023 $0.000306
-0.02%
$-- $0
Jul 9, 2023 $0.000303
+0.16%
$-- $0
Jul 8, 2023 $0.000303
-0.32%
$-- $0
Jul 7, 2023 $0.000304
+1.28%
$-- $0
Jul 6, 2023 $0.0003
-1.63%
$-- $0
Jul 5, 2023 $0.000305
-0.96%
$-- $0.1
Jul 4, 2023 $0.000308
-1.09%
$-- $0.1
Jul 3, 2023 $0.000311
+1.71%
$-- $0
Jul 2, 2023 $0.000306
+0.33%
$-- $0
Jun 29, 2023 $0.000306
+1.80%
$-- $0.0₅1
Jun 28, 2023 $0.000301
-1.90%
$-- $0
Jun 27, 2023 $0.000307
-7.99%
$-- $0
Jun 26, 2023 $0.000698
-1.22%
$-- $0
Jun 25, 2023 $0.000707
+0.89%
$-- $0
Jun 21, 2023 $0.000289
+1.99%
$-- $0.1
Jun 20, 2023 $0.000283
-19.05%
$-- $2
Jun 13, 2023 $0.000259
-0.09%
$-- $0.1
Jun 12, 2023 $0.000259
+0.22%
$-- $0.1
Jun 10, 2023 $0.000257
-3.07%
$-- $6
Jun 9, 2023 $0.000265
-0.77%
$-- $6
Jun 8, 2023 $0.000291
+0.51%
$-- $0
Jun 7, 2023 $0.00029
-11.22%
$-- $0
Jun 6, 2023 $0.000327
-2.50%
$-- $22
Jun 5, 2023 $0.000335
-11.90%
$-- $0.0₆1
Jun 4, 2023 $0.00038
+0.13%
$-- $6
Jun 3, 2023 $0.00038
-6.83%
$-- $0
Jun 2, 2023 $0.000406
+1.02%
$-- $0
Jun 1, 2023 $0.000402
-0.25%
$-- $0
May 29, 2023 $0.000415
-2.09%
$-- $0
May 28, 2023 $0.000424
+3.25%
$-- $0
May 27, 2023 $0.00041
+0.27%
$-- $0
May 24, 2023 $0.000397
-2.95%
$-- $5
May 23, 2023 $0.000409
-35.04%
$-- $5
May 20, 2023 $0.000404
+0.06%
$-- $1
May 19, 2023 $0.000404
+0.19%
$-- $1
May 16, 2023 $0.000406
-0.73%
$-- $0.1
May 15, 2023 $0.00041
-1.34%
$-- $0.1
May 10, 2023 $0.00055
-0.50%
$-- $0
May 9, 2023 $0.000553
+0.18%
$-- $0
May 8, 2023 $0.000559
-2.48%
$-- $4
May 7, 2023 $0.000574
-1.01%
$-- $4
May 6, 2023 $0.000589
-0.29%
$-- $0.0₆1