Social Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.00059
+2.16%
$-- $0.0₆1
May 4, 2023 $0.000577
+41.47%
$-- $32
May 3, 2023 $0.000408
-5.46%
$-- $4
May 2, 2023 $0.000432
+2.39%
$-- $2
May 1, 2023 $0.000422
+0.55%
$-- $0
Apr 29, 2023 $0.000413
+0.16%
$-- $1
Apr 28, 2023 $0.000412
-0.18%
$-- $2
Apr 27, 2023 $0.000413
+3.73%
$-- $2
Apr 26, 2023 $0.000398
+0.27%
$-- $0
Apr 25, 2023 $0.000397
+1.25%
$-- $1
Apr 23, 2023 $0.000389
-0.42%
$-- $2
Apr 22, 2023 $0.00039
+1.95%
$-- $2
Apr 21, 2023 $0.000393
-1.27%
$-- $0
Apr 20, 2023 $0.000397
-1.83%
$-- $0
Apr 17, 2023 $0.000422
-1.30%
$-- $0.0₆1
Apr 16, 2023 $0.000427
+0.19%
$-- $0.0₆1
Apr 15, 2023 $0.000426
-0.32%
$-- $0
Apr 14, 2023 $0.000428
-7.52%
$-- $20
Apr 11, 2023 $0.000452
+1.46%
$-- $1
Apr 10, 2023 $0.000445
+4.13%
$-- $1
Apr 9, 2023 $0.00043
+2.30%
$-- $0.0₅1
Apr 8, 2023 $0.000419
-7.85%
$-- $0
Apr 7, 2023 $0.000455
+7.88%
$-- $2
Apr 6, 2023 $0.000421
-0.42%
$-- $2
Apr 5, 2023 $0.000423
-1.23%
$-- $0
Apr 4, 2023 $0.000424
+1.52%
$-- $0
Apr 3, 2023 $0.000417
-1.43%
$-- $0
Apr 2, 2023 $0.000423
-1.04%
$-- $0
Apr 1, 2023 $0.000428
+0.14%
$-- $6
Mar 31, 2023 $0.000429
+1.91%
$-- $1
Mar 30, 2023 $0.000421
-1.21%
$-- $1
Mar 29, 2023 $0.000426
+1.25%
$-- $0
Mar 28, 2023 $0.000404
-0.75%
$-- $2
Mar 27, 2023 $0.000407
-18.90%
$-- $2
Mar 25, 2023 $0.000412
+0.07%
$-- $0
Mar 24, 2023 $0.000412
-1.08%
$-- $0
Mar 23, 2023 $0.000424
+3.33%
$-- $0.0₅1
Mar 22, 2023 $0.000411
+0.40%
$-- $0
Mar 21, 2023 $0.000421
+0.63%
$-- $0.1
Mar 20, 2023 $0.000418
-1.31%
$-- $0.1
Mar 19, 2023 $0.000409
+0.56%
$-- $0
Mar 18, 2023 $0.000407
-1.26%
$-- $0
Mar 17, 2023 $0.000391
+4.22%
$-- $1
Mar 16, 2023 $0.000376
+1.55%
$-- $1
Mar 15, 2023 $0.000366
-1.29%
$-- $0
Mar 14, 2023 $0.000371
-4.03%
$-- $0
Mar 13, 2023 $0.000335
+1.61%
$-- $4
Mar 12, 2023 $0.00033
+7.16%
$-- $4
Mar 10, 2023 $0.000361
-1.49%
$-- $1
Mar 9, 2023 $0.000367
-6.32%
$-- $1