CPUcoin Historical Data

CPU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0117
+2.95%
$ 58.56 million $ 66,884
Feb 27, 2024 $ 0.0113
+3.42%
$ 56.48 million $ 67,369
Feb 26, 2024 $ 0.0108
-5.97%
$ 53.98 million $ 62,041
Feb 25, 2024 $ 0.0115
+11.00%
$ 57.39 million $ 30,369
Feb 24, 2024 $ 0.0129
+21.18%
$ 64.58 million $ 42,373
Feb 23, 2024 $ 0.0106
+5.02%
$ 52.94 million $ 46,437
Feb 22, 2024 $ 0.0101
-2.11%
$ 50.4 million $ 29,094
Feb 21, 2024 $ 0.0103
+0.67%
$ 51.49 million $ 33,631
Feb 20, 2024 $ 0.0102
-6.25%
$ 51.05 million $ 31,743
Feb 19, 2024 $ 0.0106
+1.24%
$ 53 million $ 1,517
Feb 18, 2024 $ 0.0105
-3.22%
$ 52.35 million $ 388
Feb 17, 2024 $ 0.0108
-4.76%
$ 54.09 million $ 755
Feb 16, 2024 $ 0.0114
+0.00%
$ 56.8 million $ 176
Feb 15, 2024 $ 0.0114
+10.51%
$ 56.8 million $ 3,493
Feb 14, 2024 $ 0.0119
+19.92%
$ 59.34 million $ 7,339
Feb 13, 2024 $ 0.0099
-0.77%
$ 49.48 million $ 555
Feb 12, 2024 $ 0.00997
+0.00%
$ 49.86 million $ 191
Feb 11, 2024 $ 0.00997
-0.11%
$ 49.86 million $ 191
Feb 10, 2024 $ 0.00998
+0.84%
$ 49.91 million $ 241
Feb 9, 2024 $ 0.0099
+0.00%
$ 49.5 million $ 485
Feb 8, 2024 $ 0.0099
+0.00%
$ 49.5 million $ 427
Feb 7, 2024 $ 0.0099
-15.82%
$ 49.5 million $ 427
Feb 6, 2024 $ 0.0118
-12.57%
$ 58.8 million $ 36
Feb 5, 2024 $ 0.0135
+62.44%
$ 67.25 million $ 771
Feb 4, 2024 $ 0.00828
-9.90%
$ 41.4 million $ 320
Feb 3, 2024 $ 0.00919
-23.42%
$ 45.95 million $ 63
Feb 2, 2024 $ 0.0057
-17.13%
$ 28.5 million $ 67
Feb 1, 2024 $ 0.00688
+5.65%
$ 34.39 million $ 3,710
Jan 31, 2024 $ 0.00651
-5.46%
$ 32.55 million $ 162
Jan 30, 2024 $ 0.00687
-0.93%
$ 34.33 million $ 25,495
Jan 29, 2024 $ 0.00626
-13.69%
$ 31.28 million $ 30,011
Jan 28, 2024 $ 0.00725
-0.05%
$ 36.25 million $ 65,984
Jan 27, 2024 $ 0.00725
+1.54%
$ 36.24 million $ 64,917
Jan 26, 2024 $ 0.00714
-1.96%
$ 35.69 million $ 106,798
Jan 25, 2024 $ 0.00728
-7.69%
$ 36.4 million $ 69,048
Jan 24, 2024 $ 0.00789
-14.08%
$ 39.45 million $ 124,440
Jan 23, 2024 $ 0.00864
-12.83%
$ 43.21 million $ 115,469
Jan 22, 2024 $ 0.0099
-4.73%
$ 49.52 million $ 120,840
Jan 21, 2024 $ 0.0104
-2.51%
$ 51.95 million $ 121,310
Jan 20, 2024 $ 0.0106
-9.50%
$ 53.2 million $ 115,370
Jan 19, 2024 $ 0.0118
-11.57%
$ 58.77 million $ 100,621
Jan 18, 2024 $ 0.0133
-3.09%
$ 66.43 million $ 124,864
Jan 17, 2024 $ 0.0137
-2.52%
$ 68.48 million $ 116,781
Jan 16, 2024 $ 0.014
+27.52%
$ 70.24 million $ 117,505
Jan 15, 2024 $ 0.0113
-35.68%
$ 56.68 million $ 101,136
Jan 14, 2024 $ 0.0176
-4.02%
$ 88.1 million $ 115,666
Jan 13, 2024 $ 0.0184
-6.97%
$ 91.89 million $ 106,212
Jan 12, 2024 $ 0.0198
-1.05%
$ 98.83 million $ 110,930
Jan 11, 2024 $ 0.02
+1.21%
$ 99.81 million $ 106,591
Jan 10, 2024 $ 0.0197
+1.27%
$ 98.66 million $ 102,957