Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ 5.36 million $ 104,956
Yesterday $ 0.281
-0.26%
$ 5.46 million $ 108,748
Jul 31, 2026 $ 0.282
+2.86%
$ 5.48 million $ 136,371
Jul 30, 2026 $ 0.274
+4.01%
$ 5.43 million $ 140,321
Jul 29, 2026 $ 0.264
-5.07%
$ 5.23 million $ 187,602
Jul 28, 2026 $ 0.278
+6.12%
$ 5.51 million $ 114,949
Jul 27, 2026 $ 0.262
-5.03%
$ 5.2 million $ 110,672
Jul 26, 2026 $ 0.276
-4.49%
$ 5.47 million $ 108,335
Jul 25, 2026 $ 0.289
+6.94%
$ 5.73 million $ 131,737
Jul 24, 2026 $ 0.27
-6.95%
$ 5.35 million $ 152,162
Jul 23, 2026 $ 0.29
-3.19%
$ 5.75 million $ 106,954
Jul 22, 2026 $ 0.299
+3.74%
$ 5.93 million $ 136,705
Jul 21, 2026 $ 0.288
+0.76%
$ 5.73 million $ 128,656
Jul 20, 2026 $ 0.286
-1.33%
$ 5.67 million $ 98,931
Jul 19, 2026 $ 0.29
+1.79%
$ 5.75 million $ 136,920
Jul 18, 2026 $ 0.285
+1.39%
$ 5.65 million $ 125,688
Jul 17, 2026 $ 0.281
-3.79%
$ 5.59 million $ 119,792
Jul 16, 2026 $ 0.292
+10.59%
$ 5.77 million $ 166,355
Jul 15, 2026 $ 0.264
-0.23%
$ 5.23 million $ 109,215
Jul 14, 2026 $ 0.265
+0.18%
$ 5.24 million $ 150,902
Jul 13, 2026 $ 0.264
-2.04%
$ 5.23 million $ 115,620
Jul 12, 2026 $ 0.27
-2.73%
$ 5.34 million $ 105,281
Jul 11, 2026 $ 0.278
+3.01%
$ 5.5 million $ 113,274
Jul 10, 2026 $ 0.269
-0.91%
$ 5.34 million $ 118,469
Jul 9, 2026 $ 0.272
-1.29%
$ 5.37 million $ 145,965
Jul 8, 2026 $ 0.275
+0.81%
$ 5.45 million $ 171,487
Jul 7, 2026 $ 0.273
-1.17%
$ 5.41 million $ 144,360
Jul 6, 2026 $ 0.276
-0.27%
$ 5.47 million $ 131,309
Jul 5, 2026 $ 0.277
-2.96%
$ 5.48 million $ 148,745
Jul 4, 2026 $ 0.286
-13.04%
$ 5.65 million $ 135,668
Jul 3, 2026 $ 0.328
+7.31%
$ 6.48 million $ 25,116
Jul 2, 2026 $ 0.305
+3.67%
$ 6.04 million $ 149,397
Jul 1, 2026 $ 0.295
-0.29%
$ 5.82 million $ 138,252
Jun 30, 2026 $ 0.296
-3.48%
$ 5.84 million $ 175,603
Jun 29, 2026 $ 0.306
+3.76%
$ 6.05 million $ 181,876
Jun 28, 2026 $ 0.295
-5.47%
$ 5.83 million $ 160,609
Jun 27, 2026 $ 0.312
-0.80%
$ 6.17 million $ 153,098
Jun 26, 2026 $ 0.315
+9.06%
$ 6.22 million $ 186,207
Jun 25, 2026 $ 0.289
+4.87%
$ 5.7 million $ 279,900
Jun 24, 2026 $ 0.275
+1.34%
$ 5.43 million $ 197,102
Jun 23, 2026 $ 0.272
-5.31%
$ 5.36 million $ 155,800
Jun 22, 2026 $ 0.287
-0.16%
$ 5.66 million $ 203,124
Jun 21, 2026 $ 0.288
-1.09%
$ 5.67 million $ 145,754
Jun 20, 2026 $ 0.291
-2.87%
$ 5.73 million $ 135,501
Jun 19, 2026 $ 0.299
-1.08%
$ 5.9 million $ 168,718
Jun 18, 2026 $ 0.303
-0.04%
$ 5.97 million $ 321,274
Jun 17, 2026 $ 0.303
-5.32%
$ 5.97 million $ 221,849
Jun 16, 2026 $ 0.32
-2.87%
$ 6.31 million $ 115,952
Jun 15, 2026 $ 0.329
+2.88%
$ 6.49 million $ 162,423
Jun 14, 2026 $ 0.32
+1.94%
$ 6.31 million $ 152,310
Download