Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.308
+0.02%
$4.26 million $92,447
Yesterday $0.299
+1.57%
$4.14 million $92,249
Nov 7, 2026 $0.297
-3.56%
$4.11 million $142,017
Nov 6, 2026 $0.31
-6.66%
$4.25 million $133,925
Nov 5, 2026 $0.332
-15.18%
$4.58 million $191,718
Nov 4, 2026 $0.391
+6.48%
$5.4 million $219,803
Nov 3, 2026 $0.368
-3.14%
$5.09 million $214,193
Nov 2, 2026 $0.38
-30.60%
$5.09 million $368,883
Nov 1, 2026 $0.547
+60.17%
$7.56 million $542,196
Oct 31, 2026 $0.341
+0.20%
$4.72 million $92,996
Oct 30, 2026 $0.341
-3.30%
$4.71 million $140,641
Oct 29, 2026 $0.352
-9.60%
$4.87 million $103,110
Oct 28, 2026 $0.39
+1.21%
$5.39 million $116,540
Oct 27, 2026 $0.385
-5.95%
$5.32 million $118,695
Oct 26, 2026 $0.41
+2.50%
$5.66 million $111,204
Oct 25, 2026 $0.4
-0.17%
$5.52 million $83,654
Oct 24, 2026 $0.4
-2.37%
$5.55 million $110,128
Oct 23, 2026 $0.41
-12.82%
$5.67 million $175,949
Oct 22, 2026 $0.471
-4.87%
$6.5 million $147,544
Oct 21, 2026 $0.495
-3.22%
$6.85 million $125,729
Oct 20, 2026 $0.512
-3.08%
$7.12 million $143,073
Oct 19, 2026 $0.528
+3.13%
$7.3 million $108,948
Oct 18, 2026 $0.512
-0.51%
$7.1 million $105,103
Oct 17, 2026 $0.515
-3.90%
$7.12 million $127,270
Oct 16, 2026 $0.536
-10.28%
$7.41 million $105,202
Oct 15, 2026 $0.597
+9.67%
$8.26 million $138,290
Oct 14, 2026 $0.545
-15.75%
$7.54 million $170,608
Oct 13, 2026 $0.647
-4.04%
$8.94 million $257,106
Oct 12, 2026 $0.674
+7.00%
$9.34 million $403,564
Oct 11, 2026 $0.63
+20.85%
$8.71 million $168,462
Oct 10, 2026 $0.522
-2.83%
$7.21 million $125,394
Oct 9, 2026 $0.537
-3.42%
$7.42 million $284,317
Oct 8, 2026 $0.556
-3.85%
$7.7 million $295,337
Oct 7, 2026 $0.579
-14.77%
$8 million $292,194
Oct 6, 2026 $0.679
+2.73%
$9.38 million $423,448
Oct 5, 2026 $0.661
+21.64%
$9.13 million $979,941
Oct 4, 2026 $0.546
+30.14%
$7.51 million $354,577
Oct 3, 2026 $0.419
+7.39%
$5.78 million $153,549
Oct 2, 2026 $0.391
-6.08%
$5.39 million $172,585
Oct 1, 2026 $0.416
-4.40%
$5.74 million $164,545
Sep 30, 2026 $0.435
+14.65%
$6.01 million $174,008
Sep 29, 2026 $0.379
+0.91%
$5.23 million $194,869
Sep 28, 2026 $0.376
-11.26%
$5.2 million $187,933
Sep 27, 2026 $0.424
+1.53%
$5.85 million $140,224
Sep 26, 2026 $0.417
-4.36%
$5.77 million $154,480
Sep 25, 2026 $0.437
+5.13%
$6.04 million $173,058
Sep 24, 2026 $0.416
-4.91%
$5.75 million $173,204
Sep 23, 2026 $0.437
+1.29%
$6.06 million $160,231
Sep 22, 2026 $0.432
-5.12%
$5.98 million $243,876
Sep 21, 2026 $0.456
-1.49%
$6.31 million $218,788
Download