Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.446
+0.00%
$ 8.69 million $ 206,281
3:12 PM $ 0.446
+0.00%
$ 8.69 million $ 206,248
3:11 PM $ 0.446
+0.00%
$ 8.69 million $ 206,287
3:10 PM $ 0.446
+0.03%
$ 8.69 million $ 206,314
3:09 PM $ 0.446
+0.00%
$ 8.69 million $ 206,391
3:08 PM $ 0.446
-0.07%
$ 8.69 million $ 208,326
3:07 PM $ 0.446
-0.02%
$ 8.69 million $ 207,483
3:06 PM $ 0.447
+0.11%
$ 8.69 million $ 206,703
3:05 PM $ 0.446
+0.00%
$ 8.69 million $ 206,383
3:04 PM $ 0.446
+0.00%
$ 8.69 million $ 206,455
3:03 PM $ 0.446
+0.03%
$ 8.69 million $ 206,455
3:02 PM $ 0.446
+0.00%
$ 8.69 million $ 206,531
3:01 PM $ 0.446
+0.00%
$ 8.69 million $ 206,549
3:00 PM $ 0.446
-0.03%
$ 8.69 million $ 206,608
2:59 PM $ 0.446
+0.00%
$ 8.69 million $ 206,563
2:58 PM $ 0.446
+0.00%
$ 8.69 million $ 205,793
2:57 PM $ 0.446
+0.00%
$ 8.69 million $ 205,736
2:56 PM $ 0.446
+0.00%
$ 8.69 million $ 205,736
2:55 PM $ 0.446
+0.00%
$ 8.69 million $ 205,758
2:54 PM $ 0.446
-0.05%
$ 8.69 million $ 205,935
2:53 PM $ 0.446
+0.04%
$ 8.69 million $ 205,935
2:52 PM $ 0.446
-0.06%
$ 8.69 million $ 206,227
2:51 PM $ 0.447
+0.00%
$ 8.69 million $ 206,250
2:50 PM $ 0.447
+0.00%
$ 8.69 million $ 206,267
2:49 PM $ 0.447
-0.15%
$ 8.71 million $ 204,679
2:48 PM $ 0.448
-0.04%
$ 8.71 million $ 204,293
2:47 PM $ 0.448
-0.01%
$ 8.71 million $ 204,299
2:46 PM $ 0.448
+0.00%
$ 8.71 million $ 203,463
2:45 PM $ 0.448
+0.00%
$ 8.71 million $ 203,463
2:44 PM $ 0.448
-0.07%
$ 8.73 million $ 203,454
2:43 PM $ 0.449
+0.00%
$ 8.73 million $ 202,902
2:42 PM $ 0.449
-0.02%
$ 8.73 million $ 202,870
2:41 PM $ 0.449
-0.12%
$ 8.73 million $ 200,052
2:40 PM $ 0.45
-0.01%
$ 8.73 million $ 199,855
2:39 PM $ 0.45
-0.10%
$ 8.76 million $ 199,622
2:38 PM $ 0.45
-0.11%
$ 8.76 million $ 199,372
2:37 PM $ 0.451
-0.21%
$ 8.76 million $ 195,368
2:36 PM $ 0.452
+0.01%
$ 8.76 million $ 195,344
2:35 PM $ 0.452
+0.00%
$ 8.76 million $ 195,406
2:34 PM $ 0.452
+0.01%
$ 8.8 million $ 195,406
2:33 PM $ 0.452
-0.01%
$ 8.8 million $ 195,651
2:32 PM $ 0.452
+0.00%
$ 8.8 million $ 195,619
2:31 PM $ 0.452
+0.00%
$ 8.8 million $ 195,657
2:30 PM $ 0.452
+0.00%
$ 8.8 million $ 195,690
2:29 PM $ 0.452
+0.00%
$ 8.81 million $ 195,692
2:28 PM $ 0.452
-0.01%
$ 8.81 million $ 195,692
2:27 PM $ 0.452
+0.00%
$ 8.81 million $ 195,720
2:26 PM $ 0.452
+0.00%
$ 8.81 million $ 195,742
2:25 PM $ 0.452
+0.00%
$ 8.81 million $ 195,756
2:24 PM $ 0.452
+0.00%
$ 8.81 million $ 195,753
Download