Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $0.309
+0.17%
$4.26 million $93,007
2:31 PM $0.308
+0.29%
$4.26 million $93,015
2:30 PM $0.308
-0.15%
$4.26 million $92,857
2:29 PM $0.308
+0.17%
$4.26 million $92,850
2:28 PM $0.307
-0.25%
$4.26 million $92,878
2:27 PM $0.308
+0.16%
$4.26 million $92,915
2:26 PM $0.308
-0.09%
$4.26 million $92,928
2:25 PM $0.308
-1.08%
$4.26 million $92,992
2:24 PM $0.311
-0.06%
$4.3 million $93,016
2:23 PM $0.312
+0.04%
$4.3 million $93,005
2:22 PM $0.311
+0.00%
$4.3 million $93,072
2:21 PM $0.311
+0.00%
$4.3 million $93,094
2:20 PM $0.311
+0.00%
$4.3 million $93,505
2:19 PM $0.312
+0.00%
$4.31 million $93,522
2:18 PM $0.312
+0.04%
$4.31 million $93,522
2:17 PM $0.312
+0.00%
$4.31 million $93,535
2:16 PM $0.312
+0.03%
$4.31 million $93,544
2:15 PM $0.311
+0.04%
$4.31 million $93,524
2:14 PM $0.311
-0.02%
$4.3 million $93,337
2:13 PM $0.311
+0.02%
$4.3 million $93,291
2:12 PM $0.311
-0.02%
$4.3 million $93,248
2:11 PM $0.311
+0.07%
$4.3 million $93,220
2:10 PM $0.311
+0.07%
$4.3 million $92,681
2:09 PM $0.311
-0.11%
$4.3 million $92,697
2:08 PM $0.311
+0.14%
$4.3 million $92,702
2:07 PM $0.311
+0.11%
$4.3 million $92,555
2:06 PM $0.311
+0.00%
$4.3 million $92,579
2:05 PM $0.311
+0.00%
$4.3 million $92,596
2:04 PM $0.311
-0.02%
$4.3 million $92,524
2:03 PM $0.311
+0.00%
$4.3 million $92,456
2:02 PM $0.311
+0.00%
$4.3 million $92,404
2:01 PM $0.308
+0.00%
$4.3 million $91,913
2:00 PM $0.308
-0.08%
$4.3 million $91,929
1:59 PM $0.308
-0.08%
$4.26 million $91,925
1:58 PM $0.308
+0.00%
$4.26 million $91,844
1:57 PM $0.308
-0.02%
$4.26 million $91,816
1:56 PM $0.308
+0.00%
$4.26 million $91,738
1:55 PM $0.308
+0.02%
$4.26 million $91,703
1:54 PM $0.308
-0.02%
$4.26 million $91,679
1:53 PM $0.308
+0.00%
$4.26 million $91,703
1:52 PM $0.308
+0.00%
$4.26 million $91,725
1:51 PM $0.308
+0.00%
$4.26 million $91,752
1:50 PM $0.308
+0.00%
$4.26 million $91,785
1:49 PM $0.308
+0.08%
$4.26 million $91,768
1:48 PM $0.308
+0.02%
$4.26 million $91,889
1:47 PM $0.308
+0.00%
$4.26 million $91,911
1:46 PM $0.308
-0.08%
$4.26 million $91,916
1:45 PM $0.308
+0.05%
$4.26 million $91,888
1:44 PM $0.308
+0.07%
$4.26 million $91,398
1:43 PM $0.308
+0.00%
$4.26 million $91,280
Download