Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.276
+0.00%
$ 5.37 million $ 105,846
10:04 AM $ 0.276
+0.13%
$ 5.37 million $ 105,903
10:03 AM $ 0.276
-0.10%
$ 5.37 million $ 105,882
10:02 AM $ 0.276
-0.01%
$ 5.37 million $ 105,864
10:01 AM $ 0.276
+0.04%
$ 5.37 million $ 105,823
10:00 AM $ 0.276
-0.04%
$ 5.37 million $ 105,811
9:59 AM $ 0.276
+0.08%
$ 5.36 million $ 105,816
9:58 AM $ 0.276
-0.03%
$ 5.36 million $ 105,801
9:57 AM $ 0.276
+0.03%
$ 5.36 million $ 105,808
9:56 AM $ 0.276
+0.00%
$ 5.36 million $ 105,804
9:55 AM $ 0.276
-0.02%
$ 5.36 million $ 105,805
9:54 AM $ 0.276
+0.00%
$ 5.36 million $ 105,832
9:53 AM $ 0.276
+0.13%
$ 5.36 million $ 105,879
9:52 AM $ 0.276
+0.23%
$ 5.36 million $ 105,749
9:51 AM $ 0.275
+0.00%
$ 5.36 million $ 105,704
9:50 AM $ 0.275
+0.00%
$ 5.36 million $ 105,030
9:49 AM $ 0.275
+0.02%
$ 5.34 million $ 105,039
9:48 AM $ 0.275
+0.01%
$ 5.34 million $ 104,939
9:47 AM $ 0.275
+0.00%
$ 5.34 million $ 104,594
9:46 AM $ 0.275
+0.00%
$ 5.34 million $ 104,572
9:45 AM $ 0.275
+0.04%
$ 5.34 million $ 105,621
9:44 AM $ 0.275
-0.02%
$ 5.33 million $ 105,601
9:43 AM $ 0.275
+0.01%
$ 5.33 million $ 105,575
9:42 AM $ 0.275
-0.02%
$ 5.33 million $ 105,596
9:41 AM $ 0.275
-0.02%
$ 5.33 million $ 105,930
9:40 AM $ 0.275
+0.00%
$ 5.33 million $ 105,953
9:39 AM $ 0.275
+0.02%
$ 5.33 million $ 105,996
9:38 AM $ 0.275
+0.01%
$ 5.33 million $ 106,086
9:37 AM $ 0.275
-0.02%
$ 5.33 million $ 106,253
9:36 AM $ 0.275
+0.00%
$ 5.33 million $ 106,190
9:35 AM $ 0.275
+0.02%
$ 5.33 million $ 106,171
9:34 AM $ 0.275
+0.00%
$ 5.33 million $ 106,142
9:33 AM $ 0.275
+0.02%
$ 5.33 million $ 106,122
9:32 AM $ 0.275
-0.04%
$ 5.33 million $ 106,178
9:31 AM $ 0.275
+0.00%
$ 5.33 million $ 106,159
9:30 AM $ 0.275
+0.00%
$ 5.33 million $ 106,360
9:29 AM $ 0.275
+0.02%
$ 5.33 million $ 106,476
9:28 AM $ 0.275
-0.02%
$ 5.33 million $ 106,578
9:27 AM $ 0.275
+0.02%
$ 5.33 million $ 106,547
9:26 AM $ 0.275
+0.00%
$ 5.33 million $ 106,635
9:25 AM $ 0.275
+0.00%
$ 5.33 million $ 106,583
9:24 AM $ 0.275
+0.00%
$ 5.33 million $ 106,589
9:23 AM $ 0.275
+0.03%
$ 5.33 million $ 106,572
9:22 AM $ 0.275
+0.02%
$ 5.33 million $ 106,597
9:21 AM $ 0.275
+0.00%
$ 5.33 million $ 106,569
9:20 AM $ 0.275
-0.02%
$ 5.33 million $ 106,557
9:19 AM $ 0.275
+0.00%
$ 5.33 million $ 106,526
9:18 AM $ 0.275
-0.03%
$ 5.33 million $ 106,541
9:17 AM $ 0.275
-0.02%
$ 5.33 million $ 106,565
9:16 AM $ 0.275
+0.00%
$ 5.33 million $ 106,545
Download