Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.317
+0.02%
$ 6.25 million $ 151,789
6:18 PM $ 0.317
+0.00%
$ 6.25 million $ 151,785
6:17 PM $ 0.317
+0.22%
$ 6.25 million $ 151,785
6:16 PM $ 0.317
+0.07%
$ 6.25 million $ 151,520
6:15 PM $ 0.316
+0.07%
$ 6.25 million $ 151,661
6:14 PM $ 0.316
+0.00%
$ 6.23 million $ 151,762
6:13 PM $ 0.316
+0.12%
$ 6.23 million $ 151,325
6:12 PM $ 0.316
+1.09%
$ 6.23 million $ 151,325
6:11 PM $ 0.313
+0.00%
$ 6.23 million $ 149,580
6:10 PM $ 0.313
+0.00%
$ 6.23 million $ 149,593
6:09 PM $ 0.313
+0.01%
$ 6.16 million $ 149,826
6:08 PM $ 0.313
+0.00%
$ 6.16 million $ 149,907
6:07 PM $ 0.313
-0.03%
$ 6.16 million $ 149,907
6:06 PM $ 0.313
+0.00%
$ 6.16 million $ 150,018
6:05 PM $ 0.313
+0.04%
$ 6.16 million $ 150,073
6:04 PM $ 0.313
+0.00%
$ 6.16 million $ 150,042
6:03 PM $ 0.313
+0.00%
$ 6.16 million $ 150,047
6:02 PM $ 0.313
-0.44%
$ 6.16 million $ 151,227
6:01 PM $ 0.314
-0.02%
$ 6.16 million $ 151,227
6:00 PM $ 0.314
-0.72%
$ 6.16 million $ 150,888
5:59 PM $ 0.317
-0.10%
$ 6.24 million $ 150,903
5:58 PM $ 0.317
+0.00%
$ 6.24 million $ 150,870
5:57 PM $ 0.317
+0.16%
$ 6.24 million $ 150,870
5:56 PM $ 0.316
+0.03%
$ 6.24 million $ 150,724
5:55 PM $ 0.316
+0.05%
$ 6.24 million $ 150,701
5:54 PM $ 0.316
-0.11%
$ 6.23 million $ 151,248
5:53 PM $ 0.316
+0.00%
$ 6.23 million $ 151,248
5:52 PM $ 0.316
+0.07%
$ 6.23 million $ 152,506
5:51 PM $ 0.316
-0.05%
$ 6.23 million $ 152,511
5:50 PM $ 0.316
-0.01%
$ 6.23 million $ 152,518
5:49 PM $ 0.316
+0.03%
$ 6.23 million $ 152,533
5:48 PM $ 0.316
+0.00%
$ 6.23 million $ 152,533
5:47 PM $ 0.316
-0.04%
$ 6.23 million $ 152,596
5:46 PM $ 0.316
+0.05%
$ 6.23 million $ 152,611
5:45 PM $ 0.316
+0.01%
$ 6.23 million $ 152,611
5:44 PM $ 0.316
+0.00%
$ 6.23 million $ 152,636
5:43 PM $ 0.316
+0.01%
$ 6.23 million $ 152,627
5:42 PM $ 0.316
-0.02%
$ 6.23 million $ 152,647
5:41 PM $ 0.316
+0.01%
$ 6.23 million $ 152,647
5:40 PM $ 0.316
-0.05%
$ 6.23 million $ 152,610
5:39 PM $ 0.316
-0.05%
$ 6.23 million $ 152,627
5:38 PM $ 0.328
+0.06%
$ 6.23 million $ 170,617
5:37 PM $ 0.328
+0.01%
$ 6.23 million $ 170,617
5:36 PM $ 0.328
+0.01%
$ 6.23 million $ 170,629
5:35 PM $ 0.328
+0.05%
$ 6.23 million $ 170,629
5:34 PM $ 0.328
+3.57%
$ 6.45 million $ 152,562
5:33 PM $ 0.316
+0.29%
$ 6.45 million $ 152,562
5:32 PM $ 0.315
-0.17%
$ 6.45 million $ 151,137
5:31 PM $ 0.315
+0.05%
$ 6.45 million $ 151,879
5:30 PM $ 0.315
-0.02%
$ 6.45 million $ 151,927
Download