Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.356
-24.29%
$ 7.01 million $ 3.73 million
Apr 2026 $ 0.481
+2.34%
$ 9.2 million $ 6.91 million
Mar 2026 $ 0.47
-12.15%
$ 9.14 million $ 12.62 million
Feb 2026 $ 0.535
+50.93%
$ 10.23 million $ 14.98 million
Jan 2026 $ 0.43
-33.08%
$ 6.89 million $ 9.09 million
Dec 2025 $ 0.642
-41.28%
$ 12.52 million $ 11.07 million
Nov 2025 $ 1.14
-19.20%
$ 21.19 million $ 18.18 million
Oct 2025 $ 1.25
-40.67%
$ 27.13 million $ 24.12 million
Sep 2025 $ 2.06
-22.18%
$ 40.55 million $ 14.01 million
Aug 2025 $ 2.78
-6.13%
$ 50.56 million $ 19.14 million
Jul 2025 $ 3.09
+14.83%
$ 56.46 million $ 20.93 million
Jun 2025 $ 2.78
-7.23%
$ 50.95 million $ 16.45 million
May 2025 $ 2.99
-16.89%
$ 56.12 million $ 30.72 million
Apr 2025 $ 3.6
+36.86%
$ 66.39 million $ 24.77 million
Mar 2025 $ 2.63
-22.57%
$ 45.01 million $ 38.22 million
Feb 2025 $ 3.4
-81.10%
$ 57.73 million $ 56.84 million
Jan 2025 $ 12.88
+61.90%
$ 298.33 million $ 111.12 million
Dec 2024 $ 7.97
-24.19%
$ 132.05 million $ 108.36 million
Nov 2024 $ 10.52
+87.21%
$ 174.6 million $ 75.44 million
Oct 2024 $ 5.83
-13.22%
$ 92.81 million $ 50.39 million
Sep 2024 $ 6.72
+16.45%
$ 110.45 million $ 45.85 million
Aug 2024 $ 5.77
-23.29%
$ 93.65 million $ 105.44 million
Jul 2024 $ 7.53
-17.53%
$ 122.37 million $ 115.49 million
Jun 2024 $ 9.13
-30.63%
$ 147.57 million $ 79.06 million
May 2024 $ 13.16
+34.54%
$ 211.22 million $ 132.2 million
Apr 2024 $ 9.78
-38.17%
$ 155.61 million $ 177.67 million
Mar 2024 $ 15.82
+18.14%
$ 249.79 million $ 176.75 million
Feb 2024 $ 13.39
+99.36%
$ 264.86 million $ 53.74 million
Jan 2024 $ 6.72
-0.13%
$ 132.86 million $ 66.6 million
Dec 2023 $ 6.73
+68.29%
$ 133.02 million $ 90.07 million
Nov 2023 $ 4
-2.49%
$ 79.03 million $ 60.28 million
Oct 2023 $ 4.15
+96.59%
$ 82.02 million $ 28.6 million
Sep 2023 $ 2.11
+20.62%
$ 41.72 million $ 13.33 million
Aug 2023 $ 1.75
-24.19%
$ 34.59 million $ 16.43 million
Jul 2023 $ 2.31
-17.86%
$ 45.66 million $ 26.93 million
Jun 2023 $ 2.81
-26.01%
$ 55.59 million $ 16.7 million
May 2023 $ 3.8
+9.29%
$ 75.13 million $ 26.91 million
Apr 2023 $ 3.48
-19.60%
$ 68.73 million $ 23.74 million
Mar 2023 $ 4.32
-29.70%
$ 85.44 million $ 39.77 million
Feb 2023 $ 6.14
+51.48%
$ 121.49 million $ 132.04 million
Jan 2023 $ 4.02
+133.32%
$ 79.59 million $ 38.84 million
Dec 2022 $ 1.73
+60.38%
$ 34.27 million $ 13.41 million
Nov 2022 $ 1.08
-24.80%
$ 21.36 million $ 3.42 million
Oct 2022 $ 1.43
-4.93%
$ 28.38 million $ 14.59 million
Sep 2022 $ 1.53
-14.85%
$ 30.29 million $ 2.71 million
Aug 2022 $ 1.8
-16.19%
$ 35.53 million $ 4.27 million
Jul 2022 $ 2.14
+16.97%
$ 42.4 million $ 7.04 million
Jun 2022 $ 1.83
-42.70%
$ 36.21 million $ 4.93 million
May 2022 $ 3.2
-37.11%
$ 63.24 million $ 8.57 million
Apr 2022 $ 5.11
-32.69%
$ 101.06 million $ 15.64 million
Download