Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.326
-8.58%
$ 6.41 million $ 1.41 million
May 25 $ 0.373
-0.72%
$ 7.01 million $ 619,657
May 18 $ 0.389
-5.53%
$ 7.37 million $ 629,933
May 11 $ 0.396
-14.32%
$ 8.04 million $ 862,288
May 4 $ 0.462
-2.98%
$ 9.04 million $ 1.04 million
Apr 27 $ 0.476
-3.09%
$ 9.31 million $ 265,145
Apr 20 $ 0.489
+5.52%
$ 9.6 million $ 1.24 million
Apr 13 $ 0.464
+3.02%
$ 9.04 million $ 1.32 million
Apr 6 $ 0.465
+9.88%
$ 8.77 million $ 1.61 million
Mar 30 $ 0.423
-22.10%
$ 8.23 million $ 2.32 million
Mar 23 $ 0.543
+10.96%
$ 10.56 million $ 2.29 million
Mar 16 $ 0.489
+25.36%
$ 9.5 million $ 3.7 million
Mar 9 $ 0.391
+17.55%
$ 7.49 million $ 2.2 million
Mar 2 $ 0.353
-30.14%
$ 6.37 million $ 2.97 million
Feb 23 $ 0.506
-6.84%
$ 9.68 million $ 3.54 million
Feb 16 $ 0.537
+47.24%
$ 10.37 million $ 5.68 million
Feb 9 $ 0.286
+2.38%
$ 6.96 million $ 1.71 million
Feb 2 $ 0.298
-20.11%
$ 5.34 million $ 2.37 million
Jan 26 $ 0.354
-19.69%
$ 7.24 million $ 2.55 million
Jan 19 $ 0.477
-19.62%
$ 8.6 million $ 1.59 million
Jan 12 $ 0.621
-4.21%
$ 11.63 million $ 1.64 million
Jan 5 $ 0.643
-7.75%
$ 12.64 million $ 1.8 million
Dec 29 $ 0.694
-2.75%
$ 13.57 million $ 1.89 million
Dec 22 $ 0.726
+1.09%
$ 13.87 million $ 1.5 million
Dec 15 $ 0.758
+7.29%
$ 13.97 million $ 2.18 million
Dec 8 $ 0.769
-15.73%
$ 13.71 million $ 3.09 million
Dec 1 $ 0.954
-12.75%
$ 17.72 million $ 2.14 million
Nov 24 $ 1.14
-16.72%
$ 21.19 million $ 2.08 million
Nov 17 $ 1.21
+9.43%
$ 26.44 million $ 3.13 million
Nov 10 $ 1.11
-21.42%
$ 21.39 million $ 4.5 million
Nov 3 $ 1.4
+5.09%
$ 27.3 million $ 4.66 million
Oct 27 $ 1.37
-11.40%
$ 25.84 million $ 4.12 million
Oct 20 $ 1.46
-11.46%
$ 29.88 million $ 5.56 million
Oct 13 $ 1.4
-18.70%
$ 31.61 million $ 3.81 million
Oct 6 $ 1.58
-24.59%
$ 33.03 million $ 6.83 million
Sep 29 $ 2.03
-0.54%
$ 40.1 million $ 3.67 million
Sep 22 $ 1.98
-10.86%
$ 39.24 million $ 3.19 million
Sep 15 $ 2.32
-7.65%
$ 42.56 million $ 2.5 million
Sep 8 $ 2.58
+4.63%
$ 48.02 million $ 3.34 million
Sep 1 $ 2.49
-5.72%
$ 47.18 million $ 2.92 million
Aug 25 $ 2.78
-9.16%
$ 50.56 million $ 4.02 million
Aug 18 $ 3.15
-7.39%
$ 58.35 million $ 3.16 million
Aug 11 $ 3.4
+12.29%
$ 64.7 million $ 4.76 million
Aug 4 $ 3.13
+21.97%
$ 57.71 million $ 3.97 million
Jul 28 $ 2.57
-20.81%
$ 48.81 million $ 4.87 million
Jul 21 $ 3.35
+0.32%
$ 61.74 million $ 4.71 million
Jul 14 $ 3.27
+1.92%
$ 63.59 million $ 5.18 million
Jul 7 $ 2.98
+11.38%
$ 60.65 million $ 3.72 million
Jun 30 $ 2.48
-10.59%
$ 50.64 million $ 2.77 million
Jun 23 $ 2.58
+26.50%
$ 52.51 million $ 2.83 million
Download