Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 8.8
-9.04%
$ 146.08 million $ 3.97 million
Jan 17, 2025 $ 9.68
+3.68%
$ 160.59 million $ 3.2 million
Jan 16, 2025 $ 9.33
-4.75%
$ 154.9 million $ 2.94 million
Jan 15, 2025 $ 9.8
+3.99%
$ 162.62 million $ 3.33 million
Jan 14, 2025 $ 9.42
+2.07%
$ 156.42 million $ 2.72 million
Jan 13, 2025 $ 9.25
-7.15%
$ 153.51 million $ 3.77 million
Jan 12, 2025 $ 9.96
+2.79%
$ 165.29 million $ 2.33 million
Jan 11, 2025 $ 9.69
-5.66%
$ 160.83 million $ 2.46 million
Jan 10, 2025 $ 10.27
-5.59%
$ 170.47 million $ 4.07 million
Jan 9, 2025 $ 10.87
-8.03%
$ 180.42 million $ 5.23 million
Jan 8, 2025 $ 11.82
-0.19%
$ 196.16 million $ 8.3 million
Jan 7, 2025 $ 11.84
+1.50%
$ 196.53 million $ 16.47 million
Jan 6, 2025 $ 11.67
+24.63%
$ 193.63 million $ 5.06 million
Jan 5, 2025 $ 9.36
+0.17%
$ 155.36 million $ 1.87 million
Jan 4, 2025 $ 9.34
+1.80%
$ 155.07 million $ 2.75 million
Jan 3, 2025 $ 9.18
+6.62%
$ 152.36 million $ 2.06 million
Jan 2, 2025 $ 8.61
+8.22%
$ 142.9 million $ 2.83 million
Jan 1, 2025 $ 7.96
+0.00%
$ 132.04 million $ 2.72 million
Dec 31, 2024 $ 7.96
-0.23%
$ 132.05 million $ 2.08 million
Dec 30, 2024 $ 7.97
+0.28%
$ 132.35 million $ 2.02 million
Dec 29, 2024 $ 7.95
-3.54%
$ 131.98 million $ 2.17 million
Dec 28, 2024 $ 8.24
+2.99%
$ 136.75 million $ 2.17 million
Dec 27, 2024 $ 8
+1.85%
$ 132.78 million $ 1.97 million
Dec 26, 2024 $ 7.85
-8.41%
$ 130.36 million $ 2.22 million
Dec 25, 2024 $ 8.58
+3.91%
$ 142.42 million $ 2.28 million
Dec 24, 2024 $ 8.26
+3.24%
$ 137.07 million $ 3.07 million
Dec 23, 2024 $ 8
+5.25%
$ 132.74 million $ 2.49 million
Dec 22, 2024 $ 7.6
-0.45%
$ 126.12 million $ 2.59 million
Dec 21, 2024 $ 7.63
-8.80%
$ 126.7 million $ 3.49 million
Dec 20, 2024 $ 8.37
-0.41%
$ 138.92 million $ 5.88 million
Dec 19, 2024 $ 8.4
-7.95%
$ 139.49 million $ 5.58 million
Dec 18, 2024 $ 9.13
-11.90%
$ 151.54 million $ 2.94 million
Dec 17, 2024 $ 10.38
-1.02%
$ 172.27 million $ 3.19 million
Dec 16, 2024 $ 10.47
-6.71%
$ 173.84 million $ 3.35 million
Dec 15, 2024 $ 11.22
+3.06%
$ 186.23 million $ 2.66 million
Dec 14, 2024 $ 10.89
-8.67%
$ 180.72 million $ 2.61 million
Dec 13, 2024 $ 11.92
+1.25%
$ 197.9 million $ 3.67 million
Dec 12, 2024 $ 11.78
-0.23%
$ 195.46 million $ 4.39 million
Dec 11, 2024 $ 11.8
+5.65%
$ 195.9 million $ 3.57 million
Dec 10, 2024 $ 11.17
-3.25%
$ 185.41 million $ 4.25 million
Dec 9, 2024 $ 11.54
-15.08%
$ 191.57 million $ 6.16 million
Dec 8, 2024 $ 13.58
-3.26%
$ 225.44 million $ 3.36 million
Dec 7, 2024 $ 14.04
-5.90%
$ 233.02 million $ 3.14 million
Dec 6, 2024 $ 14.9
+17.50%
$ 247.26 million $ 4.88 million
Dec 5, 2024 $ 12.69
+5.19%
$ 210.59 million $ 5.66 million
Dec 4, 2024 $ 12.06
-1.44%
$ 200.09 million $ 3.97 million
Dec 3, 2024 $ 12.22
+0.56%
$ 202.89 million $ 3.85 million
Dec 2, 2024 $ 12.15
-2.59%
$ 201.68 million $ 4.47 million
Dec 1, 2024 $ 12.48
+18.60%
$ 207.04 million $ 6.3 million
Nov 30, 2024 $ 10.52
+3.98%
$ 174.6 million $ 3.48 million