Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.39
-0.16%
$ 7.66 million $ 133,594
May 24, 10 AM $ 0.391
+0.04%
$ 7.67 million $ 136,178
May 24, 9 AM $ 0.391
+0.44%
$ 7.67 million $ 143,838
May 24, 8 AM $ 0.389
-0.03%
$ 7.63 million $ 147,437
May 24, 7 AM $ 0.389
-0.12%
$ 7.63 million $ 147,837
May 24, 6 AM $ 0.389
-0.17%
$ 7.64 million $ 147,019
May 24, 5 AM $ 0.39
+0.14%
$ 7.66 million $ 147,444
May 24, 4 AM $ 0.39
+0.00%
$ 7.65 million $ 148,213
May 24, 3 AM $ 0.39
-0.12%
$ 7.65 million $ 145,737
May 24, 2 AM $ 0.39
-0.19%
$ 7.65 million $ 142,023
May 24, 1 AM $ 0.391
-0.03%
$ 7.67 million $ 141,441
May 24, 12 AM $ 0.391
+0.63%
$ 7.67 million $ 144,444
May 23, 11 PM $ 0.389
+0.00%
$ 7.62 million $ 144,109
May 23, 10 PM $ 0.389
+0.07%
$ 7.62 million $ 148,695
May 23, 9 PM $ 0.388
-0.20%
$ 7.62 million $ 147,466
May 23, 8 PM $ 0.389
+0.32%
$ 7.63 million $ 143,740
May 23, 7 PM $ 0.388
-0.09%
$ 7.61 million $ 148,754
May 23, 6 PM $ 0.388
+0.10%
$ 7.62 million $ 157,259
May 23, 5 PM $ 0.388
+0.32%
$ 7.61 million $ 161,130
May 23, 4 PM $ 0.386
+0.45%
$ 7.58 million $ 165,277
May 23, 3 PM $ 0.385
-0.90%
$ 7.55 million $ 168,625
May 23, 2 PM $ 0.388
+1.07%
$ 7.62 million $ 196,472
May 23, 1 PM $ 0.384
-0.06%
$ 7.54 million $ 174,998
May 23, 12 PM $ 0.382
+0.02%
$ 7.5 million $ 179,958
May 23, 11 AM $ 0.382
-0.24%
$ 7.5 million $ 175,288
May 23, 10 AM $ 0.383
+0.03%
$ 7.52 million $ 174,080
May 23, 9 AM $ 0.383
-0.51%
$ 7.52 million $ 175,696
May 23, 8 AM $ 0.385
-2.88%
$ 7.55 million $ 183,083
May 23, 7 AM $ 0.396
+2.56%
$ 7.78 million $ 210,925
May 23, 6 AM $ 0.386
-0.10%
$ 7.58 million $ 185,535
May 23, 5 AM $ 0.387
+0.40%
$ 7.59 million $ 185,661
May 23, 4 AM $ 0.385
+0.00%
$ 7.56 million $ 185,328
May 23, 3 AM $ 0.385
-0.03%
$ 7.56 million $ 187,331
May 23, 2 AM $ 0.385
-0.04%
$ 7.56 million $ 193,407
May 23, 1 AM $ 0.385
+0.10%
$ 7.56 million $ 193,061
May 23, 12 AM $ 0.385
-0.67%
$ 7.56 million $ 191,643
May 22, 11 PM $ 0.388
-0.69%
$ 7.61 million $ 192,915
May 22, 10 PM $ 0.39
-0.11%
$ 7.66 million $ 189,128
May 22, 9 PM $ 0.391
-0.87%
$ 7.67 million $ 202,693
May 22, 8 PM $ 0.394
+0.65%
$ 7.74 million $ 202,990
May 22, 7 PM $ 0.392
-1.85%
$ 7.69 million $ 184,260
May 22, 6 PM $ 0.399
-1.32%
$ 7.83 million $ 178,436
May 22, 5 PM $ 0.404
+0.91%
$ 7.94 million $ 188,789
May 22, 4 PM $ 0.401
-1.16%
$ 7.86 million $ 170,006
May 22, 3 PM $ 0.406
-0.06%
$ 7.96 million $ 179,731
May 22, 2 PM $ 0.406
+0.62%
$ 7.96 million $ 176,034
May 22, 1 PM $ 0.403
-0.35%
$ 7.91 million $ 160,689
May 22, 12 PM $ 0.405
+0.77%
$ 7.94 million $ 181,060
May 22, 11 AM $ 0.401
+0.05%
$ 7.88 million $ 158,723
May 22, 10 AM $ 0.401
-2.06%
$ 7.87 million $ 166,653