Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.265
+0.20%
$ 5.25 million $ 150,351
Jul 14, 11 PM $ 0.265
+0.50%
$ 5.24 million $ 150,902
Jul 14, 10 PM $ 0.264
-0.51%
$ 5.22 million $ 149,946
Jul 14, 9 PM $ 0.265
-0.12%
$ 5.25 million $ 147,359
Jul 14, 8 PM $ 0.265
-0.17%
$ 5.25 million $ 146,950
Jul 14, 7 PM $ 0.266
+0.18%
$ 5.26 million $ 147,281
Jul 14, 6 PM $ 0.265
-0.45%
$ 5.25 million $ 146,562
Jul 14, 5 PM $ 0.267
+0.00%
$ 5.28 million $ 144,328
Jul 14, 4 PM $ 0.267
-1.28%
$ 5.28 million $ 146,424
Jul 14, 3 PM $ 0.27
+0.48%
$ 5.34 million $ 142,136
Jul 14, 2 PM $ 0.269
-0.05%
$ 5.32 million $ 139,884
Jul 14, 1 PM $ 0.269
-3.85%
$ 5.32 million $ 140,597
Jul 14, 12 PM $ 0.28
+5.29%
$ 5.53 million $ 154,959
Jul 14, 11 AM $ 0.266
+0.56%
$ 5.26 million $ 120,939
Jul 14, 10 AM $ 0.264
+0.16%
$ 5.23 million $ 120,150
Jul 14, 9 AM $ 0.264
+0.88%
$ 5.22 million $ 117,914
Jul 14, 8 AM $ 0.261
+0.19%
$ 5.17 million $ 116,041
Jul 14, 7 AM $ 0.261
-2.17%
$ 5.16 million $ 113,210
Jul 14, 6 AM $ 0.267
-0.47%
$ 5.28 million $ 111,539
Jul 14, 5 AM $ 0.268
-0.08%
$ 5.3 million $ 111,379
Jul 14, 4 AM $ 0.268
-0.62%
$ 5.31 million $ 112,297
Jul 14, 3 AM $ 0.27
-0.14%
$ 5.34 million $ 117,930
Jul 14, 2 AM $ 0.27
+1.02%
$ 5.35 million $ 121,053
Jul 14, 1 AM $ 0.267
+0.28%
$ 5.29 million $ 118,943
Jul 14, 12 AM $ 0.267
+0.82%
$ 5.28 million $ 116,292
Jul 13, 11 PM $ 0.264
+0.32%
$ 5.23 million $ 115,620
Jul 13, 10 PM $ 0.264
+0.31%
$ 5.22 million $ 114,572
Jul 13, 9 PM $ 0.263
-0.10%
$ 5.2 million $ 117,339
Jul 13, 8 PM $ 0.263
+0.04%
$ 5.21 million $ 117,977
Jul 13, 7 PM $ 0.263
+0.04%
$ 5.2 million $ 118,722
Jul 13, 6 PM $ 0.263
+0.32%
$ 5.2 million $ 119,317
Jul 13, 5 PM $ 0.262
-1.05%
$ 5.19 million $ 118,062
Jul 13, 4 PM $ 0.265
-0.13%
$ 5.24 million $ 116,223
Jul 13, 3 PM $ 0.265
-0.03%
$ 5.25 million $ 116,124
Jul 13, 2 PM $ 0.265
+1.39%
$ 5.25 million $ 115,682
Jul 13, 1 PM $ 0.262
+0.07%
$ 5.18 million $ 114,533
Jul 13, 12 PM $ 0.261
+1.94%
$ 5.17 million $ 113,536
Jul 13, 11 AM $ 0.256
-0.04%
$ 5.08 million $ 109,848
Jul 13, 10 AM $ 0.257
-0.74%
$ 5.08 million $ 110,780
Jul 13, 9 AM $ 0.259
+0.14%
$ 5.12 million $ 111,952
Jul 13, 8 AM $ 0.258
+0.11%
$ 5.11 million $ 113,011
Jul 13, 7 AM $ 0.258
+0.08%
$ 5.1 million $ 115,151
Jul 13, 6 AM $ 0.258
+0.18%
$ 5.1 million $ 114,487
Jul 13, 5 AM $ 0.257
+0.29%
$ 5.09 million $ 114,638
Jul 13, 4 AM $ 0.256
-3.72%
$ 5.07 million $ 113,566
Jul 13, 3 AM $ 0.266
-1.36%
$ 5.27 million $ 107,526
Jul 13, 2 AM $ 0.27
-0.05%
$ 5.34 million $ 104,826
Jul 13, 1 AM $ 0.27
+0.06%
$ 5.34 million $ 104,438
Jul 13, 12 AM $ 0.27
-0.06%
$ 5.34 million $ 105,552
Jul 12, 11 PM $ 0.27
-0.08%
$ 5.34 million $ 105,281