Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 6 AM $0.465
+1.06%
$6.43 million $167,563
Oct 22, 5 AM $0.46
-4.79%
$6.36 million $161,450
Oct 22, 4 AM $0.483
-0.65%
$6.68 million $141,660
Oct 22, 3 AM $0.486
-4.20%
$6.72 million $140,136
Oct 22, 2 AM $0.508
-1.16%
$7.02 million $129,412
Oct 22, 1 AM $0.514
+3.10%
$7.1 million $127,649
Oct 22, 12 AM $0.498
+0.56%
$6.89 million $126,405
Oct 21, 11 PM $0.495
-0.53%
$6.85 million $125,729
Oct 21, 10 PM $0.498
+1.17%
$6.88 million $129,003
Oct 21, 9 PM $0.492
+0.49%
$6.8 million $130,632
Oct 21, 8 PM $0.49
+1.25%
$6.77 million $130,027
Oct 21, 7 PM $0.484
-1.38%
$6.69 million $124,920
Oct 21, 6 PM $0.491
-1.83%
$6.78 million $121,849
Oct 21, 5 PM $0.5
+0.10%
$6.91 million $111,720
Oct 21, 4 PM $0.499
-0.99%
$6.9 million $111,062
Oct 21, 3 PM $0.504
+2.10%
$6.97 million $110,799
Oct 21, 2 PM $0.494
+1.25%
$6.83 million $112,101
Oct 21, 1 PM $0.489
+1.95%
$6.75 million $112,543
Oct 21, 12 PM $0.479
-0.73%
$6.62 million $115,246
Oct 21, 11 AM $0.483
-0.25%
$6.67 million $112,929
Oct 21, 10 AM $0.484
-0.39%
$6.69 million $120,798
Oct 21, 9 AM $0.486
+0.77%
$6.72 million $127,151
Oct 21, 8 AM $0.482
-5.11%
$6.67 million $119,658
Oct 21, 7 AM $0.509
-0.47%
$7.03 million $109,412
Oct 21, 6 AM $0.511
-0.67%
$7.07 million $108,012
Oct 21, 5 AM $0.515
-0.34%
$7.11 million $113,653
Oct 21, 4 AM $0.517
+1.59%
$7.14 million $144,257
Oct 21, 3 AM $0.509
-0.02%
$7.03 million $144,289
Oct 21, 2 AM $0.509
-1.55%
$7.03 million $144,377
Oct 21, 1 AM $0.517
+0.28%
$7.14 million $145,617
Oct 21, 12 AM $0.515
+0.69%
$7.12 million $144,376
Oct 20, 11 PM $0.512
-0.53%
$7.08 million $143,073
Oct 20, 10 PM $0.515
+3.32%
$7.11 million $145,346
Oct 20, 9 PM $0.498
-0.91%
$6.88 million $142,920
Oct 20, 8 PM $0.503
-0.52%
$6.95 million $142,084
Oct 20, 7 PM $0.505
+0.12%
$6.98 million $141,013
Oct 20, 6 PM $0.504
-0.99%
$6.97 million $140,342
Oct 20, 5 PM $0.509
+0.62%
$7.04 million $138,962
Oct 20, 4 PM $0.506
-1.93%
$7 million $139,362
Oct 20, 3 PM $0.516
+0.92%
$7.13 million $141,532
Oct 20, 2 PM $0.511
+4.33%
$7.07 million $137,326
Oct 20, 1 PM $0.49
-0.59%
$6.77 million $140,069
Oct 20, 12 PM $0.493
-0.07%
$6.81 million $135,926
Oct 20, 11 AM $0.493
+0.48%
$6.82 million $141,800
Oct 20, 10 AM $0.491
-1.59%
$6.79 million $138,004
Oct 20, 9 AM $0.499
-0.27%
$6.9 million $131,328
Oct 20, 8 AM $0.5
-0.49%
$6.91 million $131,165
Oct 20, 7 AM $0.503
-0.12%
$6.95 million $131,362
Oct 20, 6 AM $0.503
-1.06%
$6.96 million $130,534
Oct 20, 5 AM $0.509
-7.66%
$7.03 million $129,235