Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.508
+2.49%
$ 9.87 million $ 257,732
Mar 25, 10 AM $ 0.496
-0.50%
$ 9.63 million $ 247,996
Mar 25, 9 AM $ 0.498
+1.72%
$ 9.68 million $ 266,350
Mar 25, 8 AM $ 0.49
+1.39%
$ 9.52 million $ 240,487
Mar 25, 7 AM $ 0.483
-1.80%
$ 9.39 million $ 240,816
Mar 25, 6 AM $ 0.492
+1.68%
$ 9.56 million $ 262,080
Mar 25, 5 AM $ 0.484
+1.08%
$ 9.4 million $ 230,697
Mar 25, 4 AM $ 0.478
-0.90%
$ 9.3 million $ 250,854
Mar 25, 3 AM $ 0.482
+1.25%
$ 9.38 million $ 238,802
Mar 25, 2 AM $ 0.477
-1.39%
$ 9.27 million $ 257,237
Mar 25, 1 AM $ 0.483
+0.17%
$ 9.4 million $ 264,290
Mar 25, 12 AM $ 0.483
-0.36%
$ 9.38 million $ 249,440
Mar 24, 11 PM $ 0.484
+6.15%
$ 9.41 million $ 237,137
Mar 24, 10 PM $ 0.456
+0.50%
$ 8.87 million $ 212,496
Mar 24, 9 PM $ 0.454
-0.45%
$ 8.82 million $ 223,615
Mar 24, 8 PM $ 0.456
+0.26%
$ 8.86 million $ 219,752
Mar 24, 7 PM $ 0.455
-0.21%
$ 8.85 million $ 220,040
Mar 24, 6 PM $ 0.456
+0.01%
$ 8.87 million $ 222,040
Mar 24, 5 PM $ 0.456
-1.91%
$ 8.87 million $ 221,260
Mar 24, 4 PM $ 0.465
+1.21%
$ 9.04 million $ 245,365
Mar 24, 3 PM $ 0.46
+1.76%
$ 8.93 million $ 256,483
Mar 24, 2 PM $ 0.452
-1.07%
$ 8.78 million $ 235,103
Mar 24, 1 PM $ 0.456
-1.14%
$ 8.87 million $ 263,628
Mar 24, 12 PM $ 0.462
-0.84%
$ 8.98 million $ 263,432
Mar 24, 11 AM $ 0.466
-2.02%
$ 9.05 million $ 280,933
Mar 24, 10 AM $ 0.475
-0.52%
$ 9.24 million $ 263,513
Mar 24, 9 AM $ 0.478
+1.03%
$ 9.29 million $ 278,166
Mar 24, 8 AM $ 0.473
-0.19%
$ 9.19 million $ 271,584
Mar 24, 7 AM $ 0.474
+0.91%
$ 9.21 million $ 293,866
Mar 24, 6 AM $ 0.469
-0.70%
$ 9.12 million $ 275,343
Mar 24, 5 AM $ 0.473
-0.29%
$ 9.19 million $ 302,805
Mar 24, 4 AM $ 0.474
+1.40%
$ 9.22 million $ 303,222
Mar 24, 3 AM $ 0.468
-0.22%
$ 9.09 million $ 268,244
Mar 24, 2 AM $ 0.469
+2.15%
$ 9.11 million $ 268,078
Mar 24, 1 AM $ 0.459
-0.65%
$ 8.92 million $ 284,787
Mar 24, 12 AM $ 0.462
-2.32%
$ 8.98 million $ 301,100
Mar 23, 11 PM $ 0.473
+0.21%
$ 9.19 million $ 297,561
Mar 23, 10 PM $ 0.472
-0.40%
$ 9.17 million $ 306,744
Mar 23, 9 PM $ 0.474
+0.87%
$ 9.21 million $ 307,334
Mar 23, 8 PM $ 0.47
+0.20%
$ 9.13 million $ 311,056
Mar 23, 7 PM $ 0.469
-1.58%
$ 9.11 million $ 410,884
Mar 23, 6 PM $ 0.475
+0.70%
$ 9.23 million $ 414,605
Mar 23, 5 PM $ 0.472
-1.34%
$ 9.16 million $ 420,127
Mar 23, 4 PM $ 0.478
-0.45%
$ 9.28 million $ 398,456
Mar 23, 3 PM $ 0.48
-2.77%
$ 9.32 million $ 422,979
Mar 23, 2 PM $ 0.494
+5.55%
$ 9.59 million $ 432,602
Mar 23, 1 PM $ 0.468
+2.02%
$ 9.08 million $ 397,499
Mar 23, 12 PM $ 0.459
-4.33%
$ 8.91 million $ 393,777
Mar 23, 11 AM $ 0.48
+3.44%
$ 9.31 million $ 404,640
Mar 23, 10 AM $ 0.464
-3.02%
$ 9 million $ 384,908