Coinranking
Oraichain Token Historical Data
ORAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 7 PM | $0.408 | -1.30% | ||
| Sep 5, 6 PM | $0.414 | -0.53% | ||
| Sep 5, 5 PM | $0.416 | +0.00% | ||
| Sep 5, 4 PM | $0.416 | +0.79% | ||
| Sep 5, 3 PM | $0.412 | -1.97% | ||
| Sep 5, 2 PM | $0.421 | -1.73% | ||
| Sep 5, 1 PM | $0.428 | -2.48% | ||
| Sep 5, 12 PM | $0.439 | +2.26% | ||
| Sep 5, 11 AM | $0.428 | -0.44% | ||
| Sep 5, 10 AM | $0.43 | +0.13% | ||
| Sep 5, 9 AM | $0.429 | -1.99% | ||
| Sep 5, 8 AM | $0.438 | +1.24% | ||
| Sep 5, 7 AM | $0.433 | +0.67% | ||
| Sep 5, 6 AM | $0.43 | +0.11% | ||
| Sep 5, 5 AM | $0.429 | +2.20% | ||
| Sep 5, 4 AM | $0.42 | +1.67% | ||
| Sep 5, 3 AM | $0.413 | -1.67% | ||
| Sep 5, 2 AM | $0.42 | +1.77% | ||
| Sep 5, 1 AM | $0.413 | +0.79% | ||
| Sep 5, 12 AM | $0.41 | -0.42% | ||
| Sep 4, 11 PM | $0.411 | +0.36% | ||
| Sep 4, 10 PM | $0.409 | -3.28% | ||
| Sep 4, 9 PM | $0.423 | +0.22% | ||
| Sep 4, 8 PM | $0.422 | +3.91% | ||
| Sep 4, 7 PM | $0.406 | -1.97% | ||
| Sep 4, 6 PM | $0.414 | -1.30% | ||
| Sep 4, 5 PM | $0.42 | +1.47% | ||
| Sep 4, 4 PM | $0.414 | +1.75% | ||
| Sep 4, 3 PM | $0.407 | -0.92% | ||
| Sep 4, 2 PM | $0.411 | -0.32% | ||
| Sep 4, 1 PM | $0.412 | +0.28% | ||
| Sep 4, 12 PM | $0.411 | +0.77% | ||
| Sep 4, 11 AM | $0.41 | +0.02% | ||
| Sep 4, 10 AM | $0.41 | +0.03% | ||
| Sep 4, 9 AM | $0.41 | -0.77% | ||
| Sep 4, 8 AM | $0.412 | -2.50% | ||
| Sep 4, 7 AM | $0.423 | -0.13% | ||
| Sep 4, 6 AM | $0.423 | -0.50% | ||
| Sep 4, 5 AM | $0.426 | -3.45% | ||
| Sep 4, 4 AM | $0.44 | -1.17% | ||
| Sep 4, 3 AM | $0.446 | +0.36% | ||
| Sep 4, 2 AM | $0.444 | -0.57% | ||
| Sep 4, 1 AM | $0.447 | +0.25% | ||
| Sep 4, 12 AM | $0.446 | +0.60% | ||
| Sep 3, 11 PM | $0.443 | -0.37% | ||
| Sep 3, 10 PM | $0.445 | +0.57% | ||
| Sep 3, 9 PM | $0.442 | +0.62% | ||
| Sep 3, 8 PM | $0.439 | +0.22% | ||
| Sep 3, 7 PM | $0.438 | +2.17% | ||
| Sep 3, 6 PM | $0.431 | -0.21% | ||