Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.45
-0.01%
$ 8.77 million $ 167,299
11:23 PM $ 0.45
-0.04%
$ 8.77 million $ 167,225
11:22 PM $ 0.45
+0.03%
$ 8.77 million $ 167,180
11:21 PM $ 0.45
+0.04%
$ 8.77 million $ 167,180
11:20 PM $ 0.45
-0.01%
$ 8.77 million $ 167,098
11:19 PM $ 0.45
-0.03%
$ 8.77 million $ 167,115
11:18 PM $ 0.45
-0.02%
$ 8.77 million $ 166,980
11:17 PM $ 0.45
+0.01%
$ 8.77 million $ 166,947
11:16 PM $ 0.45
+0.02%
$ 8.77 million $ 166,980
11:15 PM $ 0.45
-0.01%
$ 8.77 million $ 166,976
11:14 PM $ 0.45
-0.13%
$ 8.77 million $ 166,904
11:13 PM $ 0.451
+0.02%
$ 8.77 million $ 166,904
11:12 PM $ 0.451
+0.00%
$ 8.77 million $ 166,863
11:11 PM $ 0.451
-0.01%
$ 8.77 million $ 166,766
11:10 PM $ 0.451
+0.02%
$ 8.77 million $ 166,764
11:09 PM $ 0.451
-0.03%
$ 8.78 million $ 166,764
11:08 PM $ 0.451
+0.03%
$ 8.78 million $ 166,804
11:07 PM $ 0.451
-0.04%
$ 8.78 million $ 166,842
11:06 PM $ 0.451
+0.02%
$ 8.78 million $ 166,916
11:05 PM $ 0.451
+0.00%
$ 8.78 million $ 167,242
11:04 PM $ 0.451
+0.04%
$ 8.78 million $ 167,205
11:03 PM $ 0.451
+0.02%
$ 8.78 million $ 167,205
11:02 PM $ 0.45
-0.04%
$ 8.78 million $ 167,138
11:01 PM $ 0.451
+0.00%
$ 8.78 million $ 167,073
11:00 PM $ 0.451
+0.00%
$ 8.78 million $ 167,093
10:59 PM $ 0.451
+0.03%
$ 8.78 million $ 167,065
10:58 PM $ 0.451
+0.02%
$ 8.78 million $ 167,045
10:57 PM $ 0.45
-0.02%
$ 8.78 million $ 167,095
10:56 PM $ 0.451
+0.02%
$ 8.78 million $ 167,095
10:55 PM $ 0.45
-0.03%
$ 8.78 million $ 167,118
10:54 PM $ 0.451
+0.00%
$ 8.78 million $ 167,148
10:53 PM $ 0.451
+0.01%
$ 8.78 million $ 167,224
10:52 PM $ 0.451
+0.04%
$ 8.78 million $ 167,159
10:51 PM $ 0.45
-0.05%
$ 8.78 million $ 167,132
10:50 PM $ 0.451
+0.03%
$ 8.78 million $ 167,158
10:49 PM $ 0.45
+0.02%
$ 8.78 million $ 167,025
10:48 PM $ 0.45
+0.00%
$ 8.78 million $ 167,025
10:47 PM $ 0.45
-0.02%
$ 8.78 million $ 167,078
10:46 PM $ 0.45
-0.02%
$ 8.78 million $ 167,107
10:45 PM $ 0.45
+0.04%
$ 8.78 million $ 167,076
10:44 PM $ 0.45
-0.03%
$ 8.77 million $ 167,052
10:43 PM $ 0.451
-1.85%
$ 8.77 million $ 193,809
10:42 PM $ 0.459
+0.00%
$ 8.77 million $ 193,839
10:41 PM $ 0.459
+0.01%
$ 8.77 million $ 193,831
10:40 PM $ 0.459
+0.09%
$ 8.77 million $ 193,837
10:39 PM $ 0.459
-0.14%
$ 8.93 million $ 193,837
10:38 PM $ 0.451
+0.01%
$ 8.93 million $ 166,878
10:37 PM $ 0.451
-0.01%
$ 8.93 million $ 166,854
10:36 PM $ 0.451
+0.03%
$ 8.93 million $ 166,885
10:35 PM $ 0.451
+0.01%
$ 8.93 million $ 166,896