Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.323
+0.82%
$ 6.39 million $ 138,774
9:29 PM $ 0.321
-0.38%
$ 6.32 million $ 138,188
9:28 PM $ 0.322
+0.21%
$ 6.32 million $ 137,278
9:27 PM $ 0.321
+0.01%
$ 6.32 million $ 137,270
9:26 PM $ 0.321
-0.01%
$ 6.32 million $ 137,270
9:25 PM $ 0.321
+0.00%
$ 6.32 million $ 137,402
9:24 PM $ 0.321
+0.01%
$ 6.33 million $ 138,469
9:23 PM $ 0.321
+0.00%
$ 6.33 million $ 138,566
9:22 PM $ 0.321
+0.01%
$ 6.33 million $ 138,645
9:21 PM $ 0.321
+0.00%
$ 6.33 million $ 139,915
9:20 PM $ 0.321
+0.00%
$ 6.33 million $ 139,915
9:19 PM $ 0.321
+0.01%
$ 6.33 million $ 140,064
9:18 PM $ 0.332
+0.07%
$ 6.33 million $ 160,008
9:17 PM $ 0.332
+0.05%
$ 6.33 million $ 165,273
9:16 PM $ 0.332
+0.05%
$ 6.33 million $ 165,273
9:15 PM $ 0.332
+0.00%
$ 6.33 million $ 167,545
9:14 PM $ 0.332
+0.00%
$ 6.53 million $ 167,522
9:13 PM $ 0.321
+0.01%
$ 6.53 million $ 149,179
9:12 PM $ 0.322
+0.01%
$ 6.53 million $ 149,179
9:11 PM $ 0.322
+0.00%
$ 6.53 million $ 149,269
9:10 PM $ 0.322
+0.00%
$ 6.53 million $ 149,586
9:09 PM $ 0.322
-0.01%
$ 6.34 million $ 149,715
9:08 PM $ 0.322
+0.00%
$ 6.34 million $ 149,715
9:07 PM $ 0.321
-0.01%
$ 6.34 million $ 149,679
9:06 PM $ 0.321
+0.01%
$ 6.34 million $ 149,681
9:05 PM $ 0.321
-0.01%
$ 6.34 million $ 149,681
9:04 PM $ 0.321
+0.00%
$ 6.33 million $ 149,989
9:03 PM $ 0.321
+0.00%
$ 6.33 million $ 149,991
9:02 PM $ 0.321
+0.04%
$ 6.33 million $ 149,991
9:01 PM $ 0.321
+0.00%
$ 6.33 million $ 149,910
9:00 PM $ 0.321
+0.00%
$ 6.33 million $ 149,864
8:59 PM $ 0.321
+0.00%
$ 6.33 million $ 149,754
8:58 PM $ 0.321
-0.01%
$ 6.33 million $ 149,754
8:57 PM $ 0.321
+0.00%
$ 6.33 million $ 149,711
8:56 PM $ 0.321
+0.00%
$ 6.33 million $ 149,718
8:55 PM $ 0.321
+0.00%
$ 6.33 million $ 149,718
8:54 PM $ 0.321
+0.00%
$ 6.33 million $ 149,767
8:53 PM $ 0.321
-0.01%
$ 6.33 million $ 149,724
8:52 PM $ 0.321
+0.06%
$ 6.33 million $ 149,724
8:51 PM $ 0.321
+0.01%
$ 6.33 million $ 149,601
8:50 PM $ 0.321
+0.01%
$ 6.33 million $ 149,578
8:49 PM $ 0.321
+0.00%
$ 6.33 million $ 149,654
8:48 PM $ 0.321
+0.05%
$ 6.33 million $ 149,679
8:47 PM $ 0.321
+0.69%
$ 6.33 million $ 149,679
8:46 PM $ 0.319
+0.05%
$ 6.33 million $ 149,234
8:45 PM $ 0.319
-0.07%
$ 6.33 million $ 149,217
8:44 PM $ 0.319
+0.05%
$ 6.28 million $ 149,185
8:43 PM $ 0.319
-0.01%
$ 6.28 million $ 149,234
8:42 PM $ 0.319
-0.01%
$ 6.28 million $ 149,221
8:41 PM $ 0.319
-0.14%
$ 6.28 million $ 149,429