Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 10.12
-0.81%
$ 167.93 million $ 2.31 million
Nov 28, 2024 $ 10.2
-1.30%
$ 169.27 million $ 1.88 million
Nov 27, 2024 $ 10.34
+5.55%
$ 171.61 million $ 2.38 million
Nov 26, 2024 $ 9.8
-3.01%
$ 162.58 million $ 2.63 million
Nov 25, 2024 $ 10.09
-7.42%
$ 167.51 million $ 1.87 million
Nov 24, 2024 $ 10.9
-0.32%
$ 180.95 million $ 4.75 million
Nov 23, 2024 $ 10.94
+20.70%
$ 181.39 million $ 6.51 million
Nov 22, 2024 $ 9.05
+13.15%
$ 150.14 million $ 3.6 million
Nov 21, 2024 $ 8
+6.82%
$ 132.68 million $ 2.53 million
Nov 20, 2024 $ 7.49
+2.11%
$ 124.18 million $ 2.55 million
Nov 19, 2024 $ 7.33
+7.30%
$ 121.61 million $ 3.03 million
Nov 18, 2024 $ 6.83
+6.49%
$ 113.34 million $ 2.08 million
Nov 17, 2024 $ 6.42
-1.74%
$ 106.43 million $ 2.15 million
Nov 16, 2024 $ 6.53
+5.52%
$ 108.09 million $ 2.1 million
Nov 15, 2024 $ 6.19
+0.23%
$ 102.45 million $ 2.52 million
Nov 14, 2024 $ 6.18
-5.06%
$ 102.21 million $ 2.28 million
Nov 13, 2024 $ 6.5
-6.79%
$ 107.66 million $ 2.84 million
Nov 12, 2024 $ 6.98
+1.27%
$ 115.5 million $ 2.78 million
Nov 11, 2024 $ 6.89
+4.96%
$ 114.05 million $ 2.27 million
Nov 10, 2024 $ 6.56
+8.27%
$ 108.6 million $ 3.01 million
Nov 9, 2024 $ 6.06
+2.82%
$ 100.31 million $ 2.02 million
Nov 8, 2024 $ 5.89
+2.29%
$ 97.55 million $ 1.69 million
Nov 7, 2024 $ 5.76
+0.10%
$ 95.33 million $ 2 million
Nov 6, 2024 $ 5.75
+4.29%
$ 95.09 million $ 2.16 million
Nov 5, 2024 $ 5.51
+4.49%
$ 91.18 million $ 1.45 million
Nov 4, 2024 $ 5.27
-3.27%
$ 87.25 million $ 1.26 million
Nov 3, 2024 $ 5.45
+0.69%
$ 90.19 million $ 2.25 million
Nov 2, 2024 $ 5.41
-2.72%
$ 89.42 million $ 1.48 million
Nov 1, 2024 $ 5.56
-1.00%
$ 91.92 million $ 1.57 million
Oct 31, 2024 $ 5.62
-3.57%
$ 92.81 million $ 1.76 million
Oct 30, 2024 $ 5.83
-2.65%
$ 96.25 million $ 1.77 million
Oct 29, 2024 $ 5.98
+0.25%
$ 98.88 million $ 1.91 million
Oct 28, 2024 $ 5.97
-0.89%
$ 98.63 million $ 1.64 million
Oct 27, 2024 $ 6.02
+1.44%
$ 99.48 million $ 1.5 million
Oct 26, 2024 $ 5.93
-2.08%
$ 97.57 million $ 1.45 million
Oct 25, 2024 $ 6.06
-4.77%
$ 99.64 million $ 1.64 million
Oct 24, 2024 $ 6.36
+0.99%
$ 104.64 million $ 1.37 million
Oct 23, 2024 $ 6.3
-1.80%
$ 103.62 million $ 1.65 million
Oct 22, 2024 $ 6.42
-2.51%
$ 105.53 million $ 1.8 million
Oct 21, 2024 $ 6.58
+0.57%
$ 108.24 million $ 2.15 million
Oct 20, 2024 $ 6.55
+2.61%
$ 107.71 million $ 1.81 million
Oct 19, 2024 $ 6.39
+0.80%
$ 105.05 million $ 1.35 million
Oct 18, 2024 $ 6.34
+2.83%
$ 104.22 million $ 1.6 million
Oct 17, 2024 $ 6.16
-1.98%
$ 101.36 million $ 1.35 million
Oct 16, 2024 $ 6.29
-1.72%
$ 103.47 million $ 1.73 million
Oct 15, 2024 $ 6.4
-0.18%
$ 105.29 million $ 1.76 million
Oct 14, 2024 $ 6.42
+6.37%
$ 105.51 million $ 2.25 million
Oct 13, 2024 $ 6.03
-2.15%
$ 99.12 million $ 1.67 million
Oct 12, 2024 $ 6.16
+1.25%
$ 101.29 million $ 1.61 million
Oct 11, 2024 $ 6.08
+3.17%
$ 99.97 million $ 1.49 million