Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.431
-0.21%
$5.96 million $252,774
Sep 3, 5 PM $0.432
+0.61%
$5.97 million $256,156
Sep 3, 4 PM $0.43
-5.24%
$5.94 million $264,065
Sep 3, 3 PM $0.454
+7.10%
$6.27 million $253,198
Sep 3, 2 PM $0.423
-1.45%
$5.85 million $261,810
Sep 3, 1 PM $0.43
+0.72%
$5.94 million $263,742
Sep 3, 12 PM $0.427
+1.12%
$5.9 million $260,895
Sep 3, 11 AM $0.424
+2.95%
$5.86 million $270,776
Sep 3, 10 AM $0.412
-5.17%
$5.69 million $269,404
Sep 3, 9 AM $0.434
+1.82%
$6 million $261,014
Sep 3, 8 AM $0.426
-0.54%
$5.89 million $270,172
Sep 3, 7 AM $0.429
-1.93%
$5.93 million $275,736
Sep 3, 6 AM $0.437
+0.18%
$6.04 million $285,218
Sep 3, 5 AM $0.436
-4.73%
$6.03 million $290,418
Sep 3, 4 AM $0.458
+0.23%
$6.33 million $275,984
Sep 3, 3 AM $0.457
+3.99%
$6.32 million $286,625
Sep 3, 2 AM $0.44
-0.61%
$6.08 million $293,030
Sep 3, 1 AM $0.442
-4.21%
$6.12 million $300,490
Sep 3, 12 AM $0.462
+1.16%
$6.38 million $332,018
Sep 2, 11 PM $0.457
+1.34%
$6.31 million $344,105
Sep 2, 10 PM $0.451
-2.65%
$6.23 million $347,615
Sep 2, 9 PM $0.464
+1.30%
$6.41 million $358,249
Sep 2, 8 PM $0.458
+0.88%
$6.33 million $371,222
Sep 2, 7 PM $0.453
-1.44%
$6.27 million $430,432
Sep 2, 6 PM $0.46
+0.70%
$6.36 million $432,360
Sep 2, 5 PM $0.456
+5.51%
$6.31 million $432,679
Sep 2, 4 PM $0.433
-0.37%
$5.98 million $425,185
Sep 2, 3 PM $0.434
+3.58%
$6 million $423,142
Sep 2, 2 PM $0.419
+0.44%
$5.8 million $402,987
Sep 2, 1 PM $0.415
+3.00%
$5.74 million $405,924
Sep 2, 12 PM $0.403
-0.30%
$5.57 million $413,163
Sep 2, 11 AM $0.404
-0.33%
$5.59 million $424,459
Sep 2, 10 AM $0.406
-1.05%
$5.61 million $440,399
Sep 2, 9 AM $0.41
+2.44%
$5.67 million $437,651
Sep 2, 8 AM $0.4
-3.39%
$5.53 million $405,713
Sep 2, 7 AM $0.414
-1.17%
$5.73 million $456,449
Sep 2, 6 AM $0.419
-2.20%
$5.79 million $442,494
Sep 2, 5 AM $0.429
-3.43%
$5.92 million $361,439
Sep 2, 4 AM $0.444
+10.75%
$6.14 million $395,707
Sep 2, 3 AM $0.401
+0.37%
$5.54 million $361,632
Sep 2, 2 AM $0.399
-4.31%
$5.52 million $413,462
Sep 2, 1 AM $0.417
-6.03%
$5.77 million $420,015
Sep 2, 12 AM $0.444
-1.00%
$6.14 million $420,208
Sep 1, 11 PM $0.448
+2.75%
$6.2 million $411,917
Sep 1, 10 PM $0.436
+5.18%
$6.03 million $396,046
Sep 1, 9 PM $0.415
+2.02%
$5.74 million $483,879
Sep 1, 8 PM $0.405
-11.27%
$5.59 million $611,761
Sep 1, 7 PM $0.456
-0.35%
$6.3 million $690,363
Sep 1, 6 PM $0.458
-3.93%
$6.33 million $687,620
Sep 1, 5 PM $0.476
+3.46%
$6.59 million $690,004