Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.464
-3.02%
$ 9 million $ 384,908
Mar 23, 9 AM $ 0.478
-0.39%
$ 9.28 million $ 373,837
Mar 23, 8 AM $ 0.48
+0.10%
$ 9.32 million $ 356,629
Mar 23, 7 AM $ 0.48
+0.21%
$ 9.31 million $ 384,198
Mar 23, 6 AM $ 0.479
-0.60%
$ 9.29 million $ 382,272
Mar 23, 5 AM $ 0.482
-1.04%
$ 9.35 million $ 381,515
Mar 23, 4 AM $ 0.487
+0.35%
$ 9.45 million $ 384,805
Mar 23, 3 AM $ 0.485
-0.10%
$ 9.41 million $ 366,252
Mar 23, 2 AM $ 0.485
+0.20%
$ 9.42 million $ 389,112
Mar 23, 1 AM $ 0.484
-1.23%
$ 9.4 million $ 371,435
Mar 23, 12 AM $ 0.491
+0.24%
$ 9.52 million $ 357,574
Mar 22, 11 PM $ 0.489
-3.78%
$ 9.5 million $ 358,519
Mar 22, 10 PM $ 0.509
+4.93%
$ 9.87 million $ 325,372
Mar 22, 9 PM $ 0.485
+0.50%
$ 9.41 million $ 319,847
Mar 22, 8 PM $ 0.482
+3.71%
$ 9.35 million $ 312,293
Mar 22, 7 PM $ 0.465
+0.47%
$ 9.02 million $ 234,128
Mar 22, 6 PM $ 0.462
-0.24%
$ 8.98 million $ 238,421
Mar 22, 5 PM $ 0.464
-0.77%
$ 9 million $ 242,092
Mar 22, 4 PM $ 0.467
+0.09%
$ 9.07 million $ 245,896
Mar 22, 3 PM $ 0.467
-0.23%
$ 9.06 million $ 239,987
Mar 22, 2 PM $ 0.468
+3.61%
$ 9.08 million $ 218,553
Mar 22, 1 PM $ 0.452
-0.75%
$ 8.76 million $ 216,312
Mar 22, 12 PM $ 0.454
+0.22%
$ 8.81 million $ 213,944
Mar 22, 11 AM $ 0.453
+0.25%
$ 8.8 million $ 217,066
Mar 22, 10 AM $ 0.452
-0.51%
$ 8.77 million $ 230,832
Mar 22, 9 AM $ 0.454
-0.19%
$ 8.82 million $ 240,592
Mar 22, 8 AM $ 0.455
+1.28%
$ 8.84 million $ 250,054
Mar 22, 7 AM $ 0.449
-2.82%
$ 8.73 million $ 268,001
Mar 22, 6 AM $ 0.462
+1.16%
$ 8.98 million $ 271,398
Mar 22, 5 AM $ 0.457
+2.03%
$ 8.87 million $ 245,048
Mar 22, 4 AM $ 0.449
-0.49%
$ 8.71 million $ 265,980
Mar 22, 3 AM $ 0.451
-1.86%
$ 8.75 million $ 243,966
Mar 22, 2 AM $ 0.459
-0.47%
$ 8.92 million $ 241,238
Mar 22, 1 AM $ 0.461
-0.43%
$ 8.96 million $ 241,201
Mar 22, 12 AM $ 0.463
+0.50%
$ 9 million $ 266,578
Mar 21, 11 PM $ 0.461
-0.74%
$ 8.95 million $ 275,373
Mar 21, 10 PM $ 0.465
+0.11%
$ 9.02 million $ 258,516
Mar 21, 9 PM $ 0.464
+0.34%
$ 9.01 million $ 266,595
Mar 21, 8 PM $ 0.463
+1.41%
$ 8.98 million $ 269,297
Mar 21, 7 PM $ 0.456
-1.18%
$ 8.85 million $ 270,883
Mar 21, 6 PM $ 0.462
-0.42%
$ 8.96 million $ 267,452
Mar 21, 5 PM $ 0.463
+0.45%
$ 9 million $ 270,635
Mar 21, 4 PM $ 0.461
+0.28%
$ 8.96 million $ 271,850
Mar 21, 3 PM $ 0.46
+0.16%
$ 8.93 million $ 302,499
Mar 21, 2 PM $ 0.459
-1.47%
$ 8.92 million $ 307,374
Mar 21, 1 PM $ 0.466
-0.37%
$ 9.05 million $ 280,132
Mar 21, 12 PM $ 0.468
-0.11%
$ 9.08 million $ 286,158
Mar 21, 11 AM $ 0.468
-0.60%
$ 9.09 million $ 291,988
Mar 21, 10 AM $ 0.471
+1.37%
$ 9.15 million $ 289,692
Mar 21, 9 AM $ 0.465
-0.76%
$ 9.02 million $ 308,344