Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.401
-2.06%
$ 7.87 million $ 166,653
May 22, 9 AM $ 0.41
+1.77%
$ 8.04 million $ 163,114
May 22, 8 AM $ 0.403
-0.52%
$ 7.9 million $ 157,315
May 22, 7 AM $ 0.405
+0.22%
$ 7.94 million $ 152,692
May 22, 6 AM $ 0.404
-0.85%
$ 7.93 million $ 151,894
May 22, 5 AM $ 0.407
+0.84%
$ 7.99 million $ 176,394
May 22, 4 AM $ 0.404
-0.74%
$ 7.93 million $ 152,119
May 22, 3 AM $ 0.407
+1.37%
$ 7.99 million $ 150,796
May 22, 2 AM $ 0.401
+0.82%
$ 7.88 million $ 144,161
May 22, 1 AM $ 0.398
-0.65%
$ 7.82 million $ 177,709
May 22, 12 AM $ 0.401
-0.30%
$ 7.87 million $ 158,086
May 21, 11 PM $ 0.402
-0.49%
$ 7.89 million $ 159,892
May 21, 10 PM $ 0.404
-0.65%
$ 7.93 million $ 165,631
May 21, 9 PM $ 0.407
-0.18%
$ 7.98 million $ 196,533
May 21, 8 PM $ 0.408
+0.20%
$ 8 million $ 196,323
May 21, 7 PM $ 0.407
-0.41%
$ 7.98 million $ 195,973
May 21, 6 PM $ 0.408
+0.22%
$ 8.01 million $ 197,062
May 21, 5 PM $ 0.407
+1.21%
$ 7.99 million $ 197,703
May 21, 4 PM $ 0.402
+0.02%
$ 7.9 million $ 172,914
May 21, 3 PM $ 0.402
+0.01%
$ 7.9 million $ 199,014
May 21, 2 PM $ 0.402
-0.20%
$ 7.9 million $ 177,127
May 21, 1 PM $ 0.403
+0.99%
$ 7.92 million $ 177,215
May 21, 12 PM $ 0.399
-0.12%
$ 7.84 million $ 172,413
May 21, 11 AM $ 0.4
+2.04%
$ 7.85 million $ 172,730
May 21, 10 AM $ 0.392
+0.46%
$ 7.69 million $ 188,136
May 21, 9 AM $ 0.39
+0.79%
$ 7.66 million $ 157,391
May 21, 8 AM $ 0.387
-0.05%
$ 7.6 million $ 180,824
May 21, 7 AM $ 0.387
-0.69%
$ 7.6 million $ 189,617
May 21, 6 AM $ 0.39
+1.11%
$ 7.65 million $ 169,407
May 21, 5 AM $ 0.386
+0.04%
$ 7.57 million $ 196,463
May 21, 4 AM $ 0.385
-0.87%
$ 7.56 million $ 198,130
May 21, 3 AM $ 0.389
+0.15%
$ 7.63 million $ 176,681
May 21, 2 AM $ 0.388
-0.17%
$ 7.62 million $ 178,225
May 21, 1 AM $ 0.389
+0.24%
$ 7.63 million $ 168,194
May 21, 12 AM $ 0.388
+0.10%
$ 7.61 million $ 164,135
May 20, 11 PM $ 0.387
-0.16%
$ 7.6 million $ 159,682
May 20, 10 PM $ 0.388
-1.11%
$ 7.61 million $ 153,481
May 20, 9 PM $ 0.392
-0.02%
$ 7.7 million $ 170,940
May 20, 8 PM $ 0.392
+0.69%
$ 7.7 million $ 171,510
May 20, 7 PM $ 0.39
-0.50%
$ 7.65 million $ 149,970
May 20, 6 PM $ 0.391
+0.12%
$ 7.68 million $ 147,646
May 20, 5 PM $ 0.391
+0.12%
$ 7.67 million $ 146,898
May 20, 4 PM $ 0.39
-0.12%
$ 7.66 million $ 145,436
May 20, 3 PM $ 0.39
+0.49%
$ 7.65 million $ 144,679
May 20, 2 PM $ 0.388
-0.17%
$ 7.61 million $ 141,058
May 20, 1 PM $ 0.388
+0.14%
$ 7.62 million $ 140,389
May 20, 12 PM $ 0.388
-0.53%
$ 7.61 million $ 140,285
May 20, 11 AM $ 0.39
-0.45%
$ 7.65 million $ 136,271
May 20, 10 AM $ 0.392
-0.40%
$ 7.69 million $ 137,622
May 20, 9 AM $ 0.393
+0.37%
$ 7.72 million $ 135,699