Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.27
-0.08%
$ 5.34 million $ 105,281
Jul 12, 10 PM $ 0.27
-1.20%
$ 5.35 million $ 106,562
Jul 12, 9 PM $ 0.273
-0.06%
$ 5.41 million $ 105,418
Jul 12, 8 PM $ 0.274
-0.09%
$ 5.42 million $ 106,389
Jul 12, 7 PM $ 0.274
+0.32%
$ 5.42 million $ 106,518
Jul 12, 6 PM $ 0.273
-0.29%
$ 5.4 million $ 104,572
Jul 12, 5 PM $ 0.274
+0.01%
$ 5.42 million $ 105,872
Jul 12, 4 PM $ 0.274
-0.49%
$ 5.42 million $ 105,672
Jul 12, 3 PM $ 0.275
+0.17%
$ 5.45 million $ 106,095
Jul 12, 2 PM $ 0.275
-0.21%
$ 5.44 million $ 107,862
Jul 12, 1 PM $ 0.275
-0.08%
$ 5.45 million $ 107,577
Jul 12, 12 PM $ 0.275
-0.30%
$ 5.45 million $ 108,438
Jul 12, 11 AM $ 0.276
+0.66%
$ 5.47 million $ 109,193
Jul 12, 10 AM $ 0.274
+0.58%
$ 5.43 million $ 107,746
Jul 12, 9 AM $ 0.273
+0.03%
$ 5.4 million $ 109,025
Jul 12, 8 AM $ 0.273
-0.38%
$ 5.4 million $ 108,514
Jul 12, 7 AM $ 0.274
-0.31%
$ 5.42 million $ 106,821
Jul 12, 6 AM $ 0.275
-0.17%
$ 5.44 million $ 106,616
Jul 12, 5 AM $ 0.275
-0.12%
$ 5.45 million $ 107,127
Jul 12, 4 AM $ 0.276
+0.12%
$ 5.45 million $ 107,785
Jul 12, 3 AM $ 0.275
+0.13%
$ 5.45 million $ 110,246
Jul 12, 2 AM $ 0.275
-0.26%
$ 5.44 million $ 111,124
Jul 12, 1 AM $ 0.276
-0.23%
$ 5.46 million $ 111,865
Jul 12, 12 AM $ 0.277
-0.30%
$ 5.48 million $ 111,609
Jul 11, 11 PM $ 0.278
-0.28%
$ 5.49 million $ 113,274
Jul 11, 10 PM $ 0.278
-0.05%
$ 5.51 million $ 112,801
Jul 11, 9 PM $ 0.278
-0.05%
$ 5.51 million $ 112,027
Jul 11, 8 PM $ 0.279
+0.13%
$ 5.51 million $ 112,494
Jul 11, 7 PM $ 0.278
+0.84%
$ 5.51 million $ 111,468
Jul 11, 6 PM $ 0.276
-0.03%
$ 5.46 million $ 110,510
Jul 11, 5 PM $ 0.276
-0.32%
$ 5.46 million $ 110,864
Jul 11, 4 PM $ 0.277
-0.89%
$ 5.48 million $ 111,852
Jul 11, 3 PM $ 0.279
+0.60%
$ 5.53 million $ 111,686
Jul 11, 2 PM $ 0.278
+0.44%
$ 5.5 million $ 110,247
Jul 11, 1 PM $ 0.277
+0.05%
$ 5.47 million $ 109,875
Jul 11, 12 PM $ 0.276
-0.27%
$ 5.47 million $ 112,046
Jul 11, 11 AM $ 0.277
-0.21%
$ 5.49 million $ 114,776
Jul 11, 10 AM $ 0.278
+0.76%
$ 5.5 million $ 116,086
Jul 11, 9 AM $ 0.276
+0.04%
$ 5.46 million $ 112,888
Jul 11, 8 AM $ 0.276
+0.04%
$ 5.45 million $ 114,637
Jul 11, 7 AM $ 0.276
-0.10%
$ 5.45 million $ 120,974
Jul 11, 6 AM $ 0.276
-0.05%
$ 5.46 million $ 123,415
Jul 11, 5 AM $ 0.276
-0.18%
$ 5.46 million $ 123,766
Jul 11, 4 AM $ 0.276
+1.26%
$ 5.47 million $ 122,359
Jul 11, 3 AM $ 0.273
+0.52%
$ 5.4 million $ 123,397
Jul 11, 2 AM $ 0.272
+0.18%
$ 5.37 million $ 121,338
Jul 11, 1 AM $ 0.271
+0.15%
$ 5.37 million $ 122,230
Jul 11, 12 AM $ 0.271
+0.46%
$ 5.36 million $ 140,692
Jul 10, 11 PM $ 0.269
-0.06%
$ 5.33 million $ 118,469
Jul 10, 10 PM $ 0.27
-0.14%
$ 5.34 million $ 119,671