Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 AM $0.551
+0.82%
$7.62 million $97,260
Oct 20, 3 AM $0.547
+0.08%
$7.56 million $97,539
Oct 20, 2 AM $0.546
+2.17%
$7.55 million $99,607
Oct 20, 1 AM $0.535
+0.75%
$7.39 million $100,372
Oct 20, 12 AM $0.531
+0.46%
$7.33 million $106,108
Oct 19, 11 PM $0.528
+0.83%
$7.3 million $108,948
Oct 19, 10 PM $0.524
+0.96%
$7.24 million $111,942
Oct 19, 9 PM $0.519
-0.37%
$7.17 million $112,917
Oct 19, 8 PM $0.52
+0.22%
$7.19 million $115,124
Oct 19, 7 PM $0.519
+0.79%
$7.18 million $119,566
Oct 19, 6 PM $0.515
+0.17%
$7.12 million $120,619
Oct 19, 5 PM $0.515
-0.43%
$7.12 million $119,031
Oct 19, 4 PM $0.517
-2.16%
$7.15 million $119,091
Oct 19, 3 PM $0.528
+0.56%
$7.3 million $116,020
Oct 19, 2 PM $0.526
-2.91%
$7.27 million $118,184
Oct 19, 1 PM $0.542
+0.40%
$7.49 million $110,715
Oct 19, 12 PM $0.539
-1.43%
$7.45 million $116,026
Oct 19, 11 AM $0.547
+1.18%
$7.56 million $120,752
Oct 19, 10 AM $0.541
-0.04%
$7.47 million $117,516
Oct 19, 9 AM $0.541
-0.69%
$7.48 million $117,330
Oct 19, 8 AM $0.545
+2.05%
$7.53 million $117,608
Oct 19, 7 AM $0.534
+0.30%
$7.38 million $116,183
Oct 19, 6 AM $0.532
-0.90%
$7.35 million $116,336
Oct 19, 5 AM $0.537
+0.11%
$7.42 million $115,016
Oct 19, 4 AM $0.537
-0.06%
$7.42 million $114,481
Oct 19, 3 AM $0.536
-2.26%
$7.42 million $114,333
Oct 19, 2 AM $0.549
+2.96%
$7.59 million $114,684
Oct 19, 1 AM $0.533
+1.32%
$7.37 million $113,008
Oct 19, 12 AM $0.526
+2.74%
$7.27 million $106,803
Oct 18, 11 PM $0.512
+4.65%
$7.08 million $105,103
Oct 18, 10 PM $0.489
+2.33%
$6.76 million $99,691
Oct 18, 9 PM $0.478
-0.99%
$6.61 million $97,408
Oct 18, 8 PM $0.483
-0.50%
$6.68 million $95,651
Oct 18, 7 PM $0.485
-1.03%
$6.71 million $95,599
Oct 18, 6 PM $0.49
-0.39%
$6.78 million $101,550
Oct 18, 5 PM $0.492
-0.74%
$6.81 million $102,718
Oct 18, 4 PM $0.496
-0.41%
$6.86 million $105,714
Oct 18, 3 PM $0.498
+0.63%
$6.89 million $107,272
Oct 18, 2 PM $0.495
-1.43%
$6.84 million $106,963
Oct 18, 1 PM $0.502
+2.48%
$6.94 million $107,206
Oct 18, 12 PM $0.49
-2.71%
$6.77 million $117,203
Oct 18, 11 AM $0.504
-1.98%
$6.96 million $117,197
Oct 18, 10 AM $0.514
+0.15%
$7.1 million $123,491
Oct 18, 9 AM $0.513
+0.08%
$7.09 million $123,578
Oct 18, 8 AM $0.513
+0.63%
$7.09 million $124,738
Oct 18, 7 AM $0.51
-0.20%
$7.05 million $126,149
Oct 18, 6 AM $0.511
+0.51%
$7.06 million $126,156
Oct 18, 5 AM $0.508
-1.24%
$7.03 million $127,586
Oct 18, 4 AM $0.515
+0.12%
$7.11 million $127,488
Oct 18, 3 AM $0.514
+0.52%
$7.11 million $126,421