Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.276
+0.00%
$ 5.36 million $ 105,287
11:16 AM $ 0.276
+0.00%
$ 5.36 million $ 105,259
11:15 AM $ 0.276
+0.00%
$ 5.36 million $ 105,236
11:14 AM $ 0.276
+0.00%
$ 5.36 million $ 105,205
11:13 AM $ 0.276
+0.00%
$ 5.36 million $ 105,133
11:12 AM $ 0.276
+0.00%
$ 5.36 million $ 105,100
11:11 AM $ 0.276
+0.00%
$ 5.36 million $ 105,052
11:10 AM $ 0.276
+0.00%
$ 5.36 million $ 105,007
11:09 AM $ 0.276
+0.00%
$ 5.36 million $ 104,970
11:08 AM $ 0.276
+0.00%
$ 5.36 million $ 104,934
11:07 AM $ 0.276
+0.00%
$ 5.36 million $ 104,863
11:06 AM $ 0.276
+0.00%
$ 5.36 million $ 104,831
11:05 AM $ 0.276
+0.00%
$ 5.36 million $ 104,820
11:04 AM $ 0.276
+0.00%
$ 5.36 million $ 104,834
11:03 AM $ 0.276
+0.00%
$ 5.36 million $ 104,837
11:02 AM $ 0.276
-0.01%
$ 5.36 million $ 104,848
11:01 AM $ 0.276
+0.00%
$ 5.36 million $ 104,883
11:00 AM $ 0.276
+0.00%
$ 5.36 million $ 104,909
10:59 AM $ 0.276
-0.02%
$ 5.36 million $ 104,910
10:58 AM $ 0.276
+0.01%
$ 5.36 million $ 104,911
10:57 AM $ 0.276
+0.01%
$ 5.36 million $ 104,911
10:56 AM $ 0.276
+0.00%
$ 5.36 million $ 104,956
10:55 AM $ 0.276
+0.00%
$ 5.36 million $ 104,941
10:54 AM $ 0.276
+0.00%
$ 5.36 million $ 104,894
10:53 AM $ 0.276
+0.22%
$ 5.36 million $ 104,859
10:52 AM $ 0.276
+0.04%
$ 5.36 million $ 104,855
10:51 AM $ 0.276
+0.00%
$ 5.36 million $ 104,756
10:50 AM $ 0.276
+0.00%
$ 5.36 million $ 104,733
10:49 AM $ 0.276
+0.00%
$ 5.35 million $ 104,718
10:48 AM $ 0.276
+0.00%
$ 5.35 million $ 104,711
10:47 AM $ 0.276
-0.03%
$ 5.35 million $ 104,650
10:46 AM $ 0.276
+0.02%
$ 5.35 million $ 104,648
10:45 AM $ 0.276
-0.04%
$ 5.35 million $ 104,647
10:44 AM $ 0.276
+0.02%
$ 5.36 million $ 104,652
10:43 AM $ 0.276
+0.00%
$ 5.36 million $ 104,692
10:42 AM $ 0.276
-0.03%
$ 5.36 million $ 104,753
10:41 AM $ 0.276
+0.00%
$ 5.36 million $ 104,788
10:40 AM $ 0.276
+0.00%
$ 5.36 million $ 104,815
10:39 AM $ 0.276
+0.04%
$ 5.36 million $ 104,856
10:38 AM $ 0.276
+0.02%
$ 5.36 million $ 104,843
10:37 AM $ 0.276
-0.02%
$ 5.36 million $ 104,823
10:36 AM $ 0.276
+0.02%
$ 5.36 million $ 104,818
10:35 AM $ 0.276
+0.00%
$ 5.36 million $ 104,869
10:34 AM $ 0.276
+0.00%
$ 5.35 million $ 104,904
10:33 AM $ 0.276
-0.08%
$ 5.35 million $ 104,964
10:32 AM $ 0.276
-0.08%
$ 5.35 million $ 105,051
10:31 AM $ 0.276
+0.04%
$ 5.35 million $ 105,046
10:30 AM $ 0.276
+0.00%
$ 5.35 million $ 105,016
10:29 AM $ 0.276
-0.06%
$ 5.36 million $ 105,013
10:28 AM $ 0.276
-0.01%
$ 5.36 million $ 105,023