Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.32
+0.03%
$ 6.29 million $ 139,350
11:01 PM $ 0.32
+0.00%
$ 6.29 million $ 139,414
11:00 PM $ 0.32
-0.01%
$ 6.29 million $ 139,427
10:59 PM $ 0.32
-0.01%
$ 6.3 million $ 139,436
10:58 PM $ 0.32
+0.03%
$ 6.3 million $ 139,436
10:57 PM $ 0.32
+0.01%
$ 6.3 million $ 139,472
10:56 PM $ 0.32
+0.04%
$ 6.3 million $ 139,552
10:55 PM $ 0.32
+0.01%
$ 6.3 million $ 139,608
10:54 PM $ 0.32
-0.06%
$ 6.3 million $ 139,611
10:53 PM $ 0.32
+0.06%
$ 6.3 million $ 139,609
10:52 PM $ 0.32
+0.00%
$ 6.3 million $ 139,579
10:51 PM $ 0.32
+0.00%
$ 6.3 million $ 139,540
10:50 PM $ 0.32
-0.03%
$ 6.3 million $ 139,523
10:49 PM $ 0.32
+0.00%
$ 6.3 million $ 139,504
10:48 PM $ 0.32
+0.01%
$ 6.3 million $ 139,504
10:47 PM $ 0.32
-0.03%
$ 6.3 million $ 139,480
10:46 PM $ 0.32
+0.01%
$ 6.3 million $ 139,469
10:45 PM $ 0.32
-0.03%
$ 6.3 million $ 139,559
10:44 PM $ 0.32
-0.02%
$ 6.3 million $ 139,572
10:43 PM $ 0.32
+0.04%
$ 6.3 million $ 139,568
10:42 PM $ 0.32
-0.06%
$ 6.3 million $ 139,568
10:41 PM $ 0.32
+0.04%
$ 6.3 million $ 139,492
10:40 PM $ 0.32
+0.00%
$ 6.3 million $ 139,512
10:39 PM $ 0.32
-0.03%
$ 6.3 million $ 139,530
10:38 PM $ 0.32
-0.01%
$ 6.3 million $ 139,552
10:37 PM $ 0.32
+0.01%
$ 6.3 million $ 139,537
10:36 PM $ 0.32
+0.04%
$ 6.3 million $ 139,524
10:35 PM $ 0.32
-0.03%
$ 6.3 million $ 139,489
10:34 PM $ 0.32
+0.03%
$ 6.31 million $ 139,489
10:33 PM $ 0.32
+0.00%
$ 6.31 million $ 139,495
10:32 PM $ 0.32
+0.42%
$ 6.31 million $ 139,505
10:31 PM $ 0.318
+0.00%
$ 6.31 million $ 138,974
10:30 PM $ 0.318
-0.03%
$ 6.31 million $ 138,929
10:29 PM $ 0.318
+0.03%
$ 6.27 million $ 138,885
10:28 PM $ 0.318
+0.03%
$ 6.27 million $ 138,885
10:27 PM $ 0.318
-0.59%
$ 6.27 million $ 138,841
10:26 PM $ 0.32
-0.07%
$ 6.27 million $ 139,662
10:25 PM $ 0.32
+0.13%
$ 6.27 million $ 139,640
10:24 PM $ 0.32
-1.10%
$ 6.3 million $ 139,041
10:23 PM $ 0.324
-0.32%
$ 6.3 million $ 139,041
10:22 PM $ 0.325
-0.02%
$ 6.3 million $ 138,458
10:21 PM $ 0.325
+0.00%
$ 6.3 million $ 138,421
10:20 PM $ 0.325
+0.00%
$ 6.3 million $ 138,432
10:19 PM $ 0.325
+0.00%
$ 6.41 million $ 138,432
10:18 PM $ 0.325
+0.01%
$ 6.41 million $ 138,447
10:17 PM $ 0.325
+0.01%
$ 6.41 million $ 138,477
10:16 PM $ 0.325
+0.00%
$ 6.41 million $ 138,696
10:15 PM $ 0.325
-0.01%
$ 6.41 million $ 138,652
10:14 PM $ 0.325
+0.01%
$ 6.41 million $ 138,701
10:13 PM $ 0.325
+0.00%
$ 6.41 million $ 138,701