Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.451
+0.00%
$ 8.78 million $ 194,980
11:51 PM $ 0.451
+0.01%
$ 8.78 million $ 194,937
11:50 PM $ 0.451
+0.01%
$ 8.78 million $ 194,936
11:49 PM $ 0.451
+0.00%
$ 8.78 million $ 194,816
11:48 PM $ 0.451
-0.04%
$ 8.78 million $ 194,816
11:47 PM $ 0.451
+0.00%
$ 8.78 million $ 194,781
11:46 PM $ 0.451
+0.01%
$ 8.78 million $ 194,766
11:45 PM $ 0.451
+0.00%
$ 8.78 million $ 194,746
11:44 PM $ 0.451
-0.01%
$ 8.78 million $ 194,746
11:43 PM $ 0.451
+0.00%
$ 8.78 million $ 194,614
11:42 PM $ 0.451
-0.01%
$ 8.78 million $ 194,654
11:41 PM $ 0.451
+0.02%
$ 8.78 million $ 194,709
11:40 PM $ 0.451
-0.09%
$ 8.78 million $ 194,572
11:39 PM $ 0.451
+0.02%
$ 8.79 million $ 194,529
11:38 PM $ 0.45
-0.01%
$ 8.79 million $ 168,262
11:37 PM $ 0.45
+0.01%
$ 8.79 million $ 168,262
11:36 PM $ 0.45
+0.01%
$ 8.79 million $ 168,153
11:35 PM $ 0.45
+0.01%
$ 8.79 million $ 168,141
11:34 PM $ 0.45
-0.02%
$ 8.77 million $ 168,141
11:33 PM $ 0.45
+0.00%
$ 8.77 million $ 167,844
11:32 PM $ 0.45
+0.02%
$ 8.77 million $ 167,706
11:31 PM $ 0.45
+0.00%
$ 8.77 million $ 167,667
11:30 PM $ 0.45
+0.02%
$ 8.77 million $ 167,627
11:29 PM $ 0.45
+0.09%
$ 8.77 million $ 167,488
11:28 PM $ 0.45
+0.00%
$ 8.77 million $ 167,488
11:27 PM $ 0.45
+0.01%
$ 8.77 million $ 167,485
11:26 PM $ 0.45
-0.03%
$ 8.77 million $ 167,460
11:25 PM $ 0.45
+0.00%
$ 8.77 million $ 167,438
11:24 PM $ 0.45
-0.01%
$ 8.77 million $ 167,299
11:23 PM $ 0.45
-0.04%
$ 8.77 million $ 167,225
11:22 PM $ 0.45
+0.03%
$ 8.77 million $ 167,180
11:21 PM $ 0.45
+0.04%
$ 8.77 million $ 167,180
11:20 PM $ 0.45
-0.01%
$ 8.77 million $ 167,098
11:19 PM $ 0.45
-0.03%
$ 8.77 million $ 167,115
11:18 PM $ 0.45
-0.02%
$ 8.77 million $ 166,980
11:17 PM $ 0.45
+0.01%
$ 8.77 million $ 166,947
11:16 PM $ 0.45
+0.02%
$ 8.77 million $ 166,980
11:15 PM $ 0.45
-0.01%
$ 8.77 million $ 166,976
11:14 PM $ 0.45
-0.13%
$ 8.77 million $ 166,904
11:13 PM $ 0.451
+0.02%
$ 8.77 million $ 166,904
11:12 PM $ 0.451
+0.00%
$ 8.77 million $ 166,863
11:11 PM $ 0.451
-0.01%
$ 8.77 million $ 166,766
11:10 PM $ 0.451
+0.02%
$ 8.77 million $ 166,764
11:09 PM $ 0.451
-0.03%
$ 8.78 million $ 166,764
11:08 PM $ 0.451
+0.03%
$ 8.78 million $ 166,804
11:07 PM $ 0.451
-0.04%
$ 8.78 million $ 166,842
11:06 PM $ 0.451
+0.02%
$ 8.78 million $ 166,916
11:05 PM $ 0.451
+0.00%
$ 8.78 million $ 167,242
11:04 PM $ 0.451
+0.04%
$ 8.78 million $ 167,205
11:03 PM $ 0.451
+0.02%
$ 8.78 million $ 167,205