Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 5.9
-0.61%
$ 96.96 million $ 1.6 million
Oct 9, 2024 $ 5.94
-2.63%
$ 97.58 million $ 1.56 million
Oct 8, 2024 $ 6.09
-1.47%
$ 100.2 million $ 1.52 million
Oct 7, 2024 $ 6.19
-1.53%
$ 101.7 million $ 1.91 million
Oct 6, 2024 $ 6.29
+0.91%
$ 103.37 million $ 1.4 million
Oct 5, 2024 $ 6.23
-1.08%
$ 102.44 million $ 1.27 million
Oct 4, 2024 $ 6.3
+4.75%
$ 103.56 million $ 1.68 million
Oct 3, 2024 $ 6.01
-3.03%
$ 98.84 million $ 1.79 million
Oct 2, 2024 $ 6.2
-1.18%
$ 101.93 million $ 1.88 million
Oct 1, 2024 $ 6.28
-6.50%
$ 103.19 million $ 2.29 million
Sep 30, 2024 $ 6.72
-2.10%
$ 110.45 million $ 1.62 million
Sep 29, 2024 $ 6.86
+1.18%
$ 112.82 million $ 1.34 million
Sep 28, 2024 $ 6.78
-3.00%
$ 110.52 million $ 2.1 million
Sep 27, 2024 $ 6.99
+1.34%
$ 113.94 million $ 1.85 million
Sep 26, 2024 $ 6.9
+5.43%
$ 112.45 million $ 2.03 million
Sep 25, 2024 $ 6.55
+0.12%
$ 106.65 million $ 2.15 million
Sep 24, 2024 $ 6.54
+2.67%
$ 106.53 million $ 1.89 million
Sep 23, 2024 $ 6.37
+6.22%
$ 103.74 million $ 2.58 million
Sep 22, 2024 $ 5.99
-1.98%
$ 97.66 million $ 1.64 million
Sep 21, 2024 $ 6.11
+4.51%
$ 99.63 million $ 2.46 million
Sep 20, 2024 $ 5.85
+1.91%
$ 95.33 million $ 1.58 million
Sep 19, 2024 $ 5.74
+5.36%
$ 93.55 million $ 2.36 million
Sep 18, 2024 $ 5.45
+1.74%
$ 88.78 million $ 1.28 million
Sep 17, 2024 $ 5.39
+2.41%
$ 87.78 million $ 1.7 million
Sep 16, 2024 $ 5.26
-2.89%
$ 85.73 million $ 1.44 million
Sep 15, 2024 $ 5.42
-2.06%
$ 88.28 million $ 1.24 million
Sep 14, 2024 $ 5.53
+0.08%
$ 90.14 million $ 1.18 million
Sep 13, 2024 $ 5.53
+2.93%
$ 90.08 million $ 1.37 million
Sep 12, 2024 $ 5.36
-0.67%
$ 87.39 million $ 1.18 million
Sep 11, 2024 $ 5.41
-0.23%
$ 88.11 million $ 1.27 million
Sep 10, 2024 $ 5.43
+1.74%
$ 88.43 million $ 1.23 million
Sep 9, 2024 $ 5.33
+2.92%
$ 86.92 million $ 1.29 million
Sep 8, 2024 $ 5.18
+0.88%
$ 84.47 million $ 1.24 million
Sep 7, 2024 $ 5.14
-0.50%
$ 83.63 million $ 1.23 million
Sep 6, 2024 $ 5.17
-2.11%
$ 84.14 million $ 1.3 million
Sep 5, 2024 $ 5.28
-3.83%
$ 85.96 million $ 1.33 million
Sep 4, 2024 $ 5.49
-40.29%
$ 89.3 million $ 1.29 million
Sep 3, 2024 $ 9.23
+61.21%
$ 150.17 million $ 232,388
Sep 2, 2024 $ 5.72
+3.97%
$ 93.15 million $ 1.22 million
Sep 1, 2024 $ 5.51
-4.53%
$ 89.63 million $ 1.21 million
Aug 31, 2024 $ 5.77
-1.90%
$ 93.65 million $ 1.25 million
Aug 30, 2024 $ 5.89
-1.55%
$ 95.49 million $ 2.47 million
Aug 29, 2024 $ 5.98
+0.40%
$ 96.97 million $ 4.62 million
Aug 28, 2024 $ 5.96
+0.32%
$ 96.59 million $ 4.37 million
Aug 27, 2024 $ 5.94
-5.24%
$ 96.28 million $ 4.14 million
Aug 26, 2024 $ 6.27
-2.33%
$ 101.61 million $ 4.29 million
Aug 25, 2024 $ 6.41
+2.09%
$ 104.04 million $ 4.22 million
Aug 24, 2024 $ 6.28
+6.42%
$ 101.91 million $ 4.63 million
Aug 23, 2024 $ 5.9
+4.18%
$ 95.76 million $ 4.61 million
Aug 22, 2024 $ 5.67
+0.69%
$ 91.91 million $ 4.37 million