Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $3.33
+0.83%
$61.36 million $1.21 million
May 8, 2025 $3.3
+5.94%
$60.91 million $1.48 million
May 7, 2025 $3.12
-0.63%
$57.49 million $1.07 million
May 6, 2025 $3.14
-9.06%
$57.86 million $836,905
May 5, 2025 $3.45
+12.95%
$63.61 million $5.31 million
May 4, 2025 $3.05
-5.31%
$56.34 million $650,655
May 3, 2025 $3.22
-9.77%
$59.44 million $722,816
May 2, 2025 $3.57
+1.59%
$65.87 million $764,364
May 1, 2025 $3.52
-2.33%
$64.84 million $1.17 million
Apr 30, 2025 $3.6
+7.87%
$66.39 million $1.17 million
Apr 29, 2025 $3.32
+2.17%
$61.26 million $456,290
Apr 28, 2025 $3.25
+4.17%
$59.96 million $690,086
Apr 27, 2025 $3.12
-3.29%
$57.56 million $578,124
Apr 26, 2025 $3.23
+10.94%
$59.45 million $610,945
Apr 25, 2025 $2.91
+4.02%
$53.59 million $618,420
Apr 24, 2025 $2.8
-3.90%
$51.52 million $610,174
Apr 23, 2025 $2.91
+5.00%
$53.62 million $872,604
Apr 22, 2025 $2.77
+17.39%
$51.07 million $807,332
Apr 21, 2025 $2.36
+4.90%
$43.51 million $794,010
Apr 20, 2025 $2.25
+2.29%
$41.48 million $806,550
Apr 19, 2025 $2.2
+3.11%
$40.5 million $518,903
Apr 18, 2025 $2.14
-3.18%
$39.27 million $622,154
Apr 17, 2025 $2.21
-2.66%
$40.56 million $660,874
Apr 16, 2025 $2.27
+2.15%
$41.67 million $670,572
Apr 15, 2025 $2.22
-1.65%
$40.79 million $524,533
Apr 14, 2025 $2.26
+3.68%
$41.47 million $724,293
Apr 13, 2025 $2.18
-4.58%
$40.01 million $879,451
Apr 12, 2025 $2.28
+4.45%
$41.5 million $936,521
Apr 11, 2025 $2.18
+3.02%
$39.76 million $802,705
Apr 10, 2025 $2.12
-9.38%
$38.59 million $1.39 million
Apr 9, 2025 $2.34
+16.16%
$42.58 million $1.47 million
Apr 8, 2025 $2.01
-5.23%
$36.66 million $1.17 million
Apr 7, 2025 $2.13
+15.55%
$38.7 million $1.57 million
Apr 6, 2025 $1.84
-14.41%
$33.54 million $1.02 million
Apr 5, 2025 $2.15
-2.79%
$36.76 million $504,725
Apr 4, 2025 $2.21
-2.82%
$37.82 million $996,641
Apr 3, 2025 $2.28
-3.97%
$38.92 million $858,461
Apr 2, 2025 $2.37
-9.11%
$40.53 million $782,460
Apr 1, 2025 $2.61
-0.91%
$44.6 million $668,133
Mar 31, 2025 $2.63
-0.13%
$45.01 million $639,280
Mar 30, 2025 $2.63
+0.33%
$45.07 million $558,896
Mar 29, 2025 $2.63
-6.22%
$44.92 million $562,486
Mar 28, 2025 $2.8
-9.65%
$47.9 million $814,896
Mar 27, 2025 $3.1
+1.03%
$53.01 million $637,449
Mar 26, 2025 $3.07
-3.96%
$52.47 million $673,435
Mar 25, 2025 $3.19
+0.63%
$54.63 million $760,634
Mar 24, 2025 $3.17
+6.40%
$54.26 million $1.08 million
Mar 23, 2025 $2.98
-0.84%
$51 million $916,874
Mar 22, 2025 $3.01
+1.57%
$51.41 million $759,741
Mar 21, 2025 $2.96
+2.27%
$50.63 million $1.08 million