Coinranking
Oraichain Token Historical Data
ORAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 5 PM | $0.476 | +3.46% | ||
| Sep 1, 4 PM | $0.46 | -0.92% | ||
| Sep 1, 3 PM | $0.465 | -6.38% | ||
| Sep 1, 2 PM | $0.496 | -0.72% | ||
| Sep 1, 1 PM | $0.5 | -1.29% | ||
| Sep 1, 12 PM | $0.507 | +1.35% | ||
| Sep 1, 11 AM | $0.5 | -0.62% | ||
| Sep 1, 10 AM | $0.503 | +1.10% | ||
| Sep 1, 9 AM | $0.497 | -1.38% | ||
| Sep 1, 8 AM | $0.504 | +0.06% | ||
| Sep 1, 7 AM | $0.504 | -5.86% | ||
| Sep 1, 6 AM | $0.535 | +7.77% | ||
| Sep 1, 5 AM | $0.497 | +5.19% | ||
| Sep 1, 4 AM | $0.472 | -1.13% | ||
| Sep 1, 3 AM | $0.478 | -3.02% | ||
| Sep 1, 2 AM | $0.493 | +3.65% | ||
| Sep 1, 1 AM | $0.477 | +0.30% | ||
| Sep 1, 12 AM | $0.476 | +3.90% | ||
| Aug 31, 11 PM | $0.46 | -5.17% | ||
| Aug 31, 10 PM | $0.485 | -2.18% | ||
| Aug 31, 9 PM | $0.496 | +8.98% | ||
| Aug 31, 8 PM | $0.455 | +17.91% | ||
| Aug 31, 7 PM | $0.386 | +0.47% | ||
| Aug 31, 6 PM | $0.384 | +0.50% | ||
| Aug 31, 5 PM | $0.382 | +7.28% | ||
| Aug 31, 4 PM | $0.356 | -2.05% | ||
| Aug 31, 3 PM | $0.364 | -0.49% | ||
| Aug 31, 2 PM | $0.366 | +2.04% | ||
| Aug 31, 1 PM | $0.358 | -1.34% | ||
| Aug 31, 12 PM | $0.363 | -3.49% | ||
| Aug 31, 11 AM | $0.376 | -3.13% | ||
| Aug 31, 10 AM | $0.388 | +0.84% | ||
| Aug 31, 9 AM | $0.385 | -0.17% | ||
| Aug 31, 8 AM | $0.386 | +0.26% | ||
| Aug 31, 7 AM | $0.385 | +1.09% | ||
| Aug 31, 6 AM | $0.381 | +0.71% | ||
| Aug 31, 5 AM | $0.378 | +1.58% | ||
| Aug 31, 4 AM | $0.372 | +0.21% | ||
| Aug 31, 3 AM | $0.371 | +0.13% | ||
| Aug 31, 2 AM | $0.371 | +0.06% | ||
| Aug 31, 1 AM | $0.371 | -0.07% | ||
| Aug 31, 12 AM | $0.371 | -0.19% | ||
| Aug 30, 11 PM | $0.372 | -4.36% | ||
| Aug 30, 10 PM | $0.389 | -1.87% | ||
| Aug 30, 9 PM | $0.396 | +7.03% | ||
| Aug 30, 8 PM | $0.37 | -4.39% | ||
| Aug 30, 7 PM | $0.387 | -1.92% | ||
| Aug 30, 6 PM | $0.395 | +2.65% | ||
| Aug 30, 5 PM | $0.385 | -2.55% | ||
| Aug 30, 4 PM | $0.395 | -5.26% | ||