Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.393
+0.37%
$ 7.72 million $ 135,699
May 20, 8 AM $ 0.392
-1.54%
$ 7.69 million $ 135,527
May 20, 7 AM $ 0.398
+0.42%
$ 7.81 million $ 154,530
May 20, 6 AM $ 0.396
+0.66%
$ 7.78 million $ 151,748
May 20, 5 AM $ 0.394
+0.88%
$ 7.73 million $ 146,380
May 20, 4 AM $ 0.39
+0.36%
$ 7.66 million $ 122,615
May 20, 3 AM $ 0.389
-0.90%
$ 7.63 million $ 120,808
May 20, 2 AM $ 0.392
+0.37%
$ 7.7 million $ 147,884
May 20, 1 AM $ 0.391
+0.96%
$ 7.67 million $ 149,072
May 20, 12 AM $ 0.387
-1.16%
$ 7.6 million $ 123,183
May 19, 11 PM $ 0.392
+0.89%
$ 7.69 million $ 147,665
May 19, 10 PM $ 0.388
+1.04%
$ 7.62 million $ 124,695
May 19, 9 PM $ 0.384
-1.04%
$ 7.54 million $ 156,624
May 19, 8 PM $ 0.388
+0.86%
$ 7.62 million $ 135,384
May 19, 7 PM $ 0.385
+0.04%
$ 7.55 million $ 132,459
May 19, 6 PM $ 0.385
-0.85%
$ 7.55 million $ 132,959
May 19, 5 PM $ 0.388
-0.02%
$ 7.62 million $ 136,468
May 19, 4 PM $ 0.388
+0.13%
$ 7.62 million $ 140,823
May 19, 3 PM $ 0.388
-0.04%
$ 7.61 million $ 151,583
May 19, 2 PM $ 0.388
+0.25%
$ 7.61 million $ 156,897
May 19, 1 PM $ 0.387
-0.88%
$ 7.59 million $ 184,171
May 19, 12 PM $ 0.39
+0.13%
$ 7.66 million $ 163,679
May 19, 11 AM $ 0.39
-1.00%
$ 7.65 million $ 165,128
May 19, 10 AM $ 0.394
+0.18%
$ 7.72 million $ 190,910
May 19, 9 AM $ 0.393
+0.58%
$ 7.71 million $ 197,574
May 19, 8 AM $ 0.391
+0.67%
$ 7.67 million $ 197,747
May 19, 7 AM $ 0.388
-0.04%
$ 7.61 million $ 170,880
May 19, 6 AM $ 0.388
+0.10%
$ 7.62 million $ 175,020
May 19, 5 AM $ 0.388
-0.17%
$ 7.61 million $ 177,070
May 19, 4 AM $ 0.388
+0.45%
$ 7.62 million $ 175,531
May 19, 3 AM $ 0.387
-0.42%
$ 7.59 million $ 176,576
May 19, 2 AM $ 0.388
-0.09%
$ 7.62 million $ 171,130
May 19, 1 AM $ 0.389
+0.11%
$ 7.63 million $ 171,156
May 19, 12 AM $ 0.388
-0.08%
$ 7.62 million $ 180,164
May 18, 11 PM $ 0.389
-0.42%
$ 7.63 million $ 196,398
May 18, 10 PM $ 0.39
+1.91%
$ 7.66 million $ 226,532
May 18, 9 PM $ 0.383
-0.54%
$ 7.52 million $ 196,942
May 18, 8 PM $ 0.385
-0.04%
$ 7.56 million $ 193,780
May 18, 7 PM $ 0.385
-0.53%
$ 7.56 million $ 195,604
May 18, 6 PM $ 0.387
+0.64%
$ 7.6 million $ 220,188
May 18, 5 PM $ 0.385
-0.30%
$ 7.54 million $ 197,224
May 18, 4 PM $ 0.386
+0.94%
$ 7.57 million $ 193,245
May 18, 3 PM $ 0.382
-0.56%
$ 7.5 million $ 182,285
May 18, 2 PM $ 0.384
+0.31%
$ 7.54 million $ 181,702
May 18, 1 PM $ 0.383
-0.46%
$ 7.51 million $ 207,493
May 18, 12 PM $ 0.385
+0.29%
$ 7.55 million $ 205,476
May 18, 11 AM $ 0.384
-0.38%
$ 7.53 million $ 207,947
May 18, 10 AM $ 0.385
-0.49%
$ 7.56 million $ 208,622
May 18, 9 AM $ 0.387
-0.54%
$ 7.59 million $ 203,476
May 18, 8 AM $ 0.389
+0.12%
$ 7.63 million $ 177,717