Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.27
-0.14%
$ 5.34 million $ 119,671
Jul 10, 9 PM $ 0.27
-1.19%
$ 5.34 million $ 149,154
Jul 10, 8 PM $ 0.273
+0.00%
$ 5.41 million $ 149,271
Jul 10, 7 PM $ 0.273
+0.14%
$ 5.41 million $ 151,180
Jul 10, 6 PM $ 0.273
-0.29%
$ 5.4 million $ 152,176
Jul 10, 5 PM $ 0.274
-0.23%
$ 5.42 million $ 130,643
Jul 10, 4 PM $ 0.274
-0.34%
$ 5.43 million $ 129,937
Jul 10, 3 PM $ 0.275
-0.29%
$ 5.45 million $ 130,385
Jul 10, 2 PM $ 0.276
-0.31%
$ 5.46 million $ 130,497
Jul 10, 1 PM $ 0.277
+0.11%
$ 5.48 million $ 154,209
Jul 10, 12 PM $ 0.276
-0.01%
$ 5.47 million $ 152,018
Jul 10, 11 AM $ 0.277
-0.16%
$ 5.47 million $ 149,326
Jul 10, 10 AM $ 0.277
+0.25%
$ 5.48 million $ 150,983
Jul 10, 9 AM $ 0.276
-0.27%
$ 5.47 million $ 150,875
Jul 10, 8 AM $ 0.277
+3.36%
$ 5.48 million $ 126,230
Jul 10, 7 AM $ 0.268
-1.19%
$ 5.3 million $ 119,772
Jul 10, 6 AM $ 0.271
-0.50%
$ 5.37 million $ 145,925
Jul 10, 5 AM $ 0.273
+0.24%
$ 5.4 million $ 147,683
Jul 10, 4 AM $ 0.272
+0.28%
$ 5.38 million $ 125,495
Jul 10, 3 AM $ 0.271
+0.07%
$ 5.37 million $ 117,703
Jul 10, 2 AM $ 0.271
-2.44%
$ 5.36 million $ 123,352
Jul 10, 1 AM $ 0.278
+2.42%
$ 5.5 million $ 145,873
Jul 10, 12 AM $ 0.271
-0.24%
$ 5.37 million $ 146,109
Jul 9, 11 PM $ 0.272
+0.10%
$ 5.38 million $ 145,965
Jul 9, 10 PM $ 0.272
+2.10%
$ 5.38 million $ 146,419
Jul 9, 9 PM $ 0.266
-0.32%
$ 5.27 million $ 142,679
Jul 9, 8 PM $ 0.267
+0.16%
$ 5.28 million $ 142,428
Jul 9, 7 PM $ 0.266
+0.83%
$ 5.27 million $ 142,331
Jul 9, 6 PM $ 0.264
+0.41%
$ 5.23 million $ 128,606
Jul 9, 5 PM $ 0.263
-0.22%
$ 5.21 million $ 131,440
Jul 9, 4 PM $ 0.264
+0.74%
$ 5.22 million $ 132,081
Jul 9, 3 PM $ 0.262
+0.22%
$ 5.18 million $ 132,949
Jul 9, 2 PM $ 0.261
-0.72%
$ 5.17 million $ 133,768
Jul 9, 1 PM $ 0.263
+0.18%
$ 5.21 million $ 159,546
Jul 9, 12 PM $ 0.263
+0.17%
$ 5.2 million $ 163,199
Jul 9, 11 AM $ 0.262
-0.76%
$ 5.19 million $ 143,441
Jul 9, 10 AM $ 0.264
+0.57%
$ 5.23 million $ 140,948
Jul 9, 9 AM $ 0.263
-0.39%
$ 5.2 million $ 160,551
Jul 9, 8 AM $ 0.264
-0.51%
$ 5.22 million $ 159,750
Jul 9, 7 AM $ 0.265
-1.72%
$ 5.25 million $ 160,169
Jul 9, 6 AM $ 0.27
-0.30%
$ 5.34 million $ 159,784
Jul 9, 5 AM $ 0.27
+0.61%
$ 5.35 million $ 160,288
Jul 9, 4 AM $ 0.269
-0.41%
$ 5.32 million $ 162,192
Jul 9, 3 AM $ 0.27
-0.42%
$ 5.34 million $ 164,138
Jul 9, 2 AM $ 0.271
+0.15%
$ 5.37 million $ 163,596
Jul 9, 1 AM $ 0.271
-0.39%
$ 5.36 million $ 162,695
Jul 9, 12 AM $ 0.272
-1.37%
$ 5.38 million $ 169,205
Jul 8, 11 PM $ 0.275
+1.70%
$ 5.45 million $ 171,487
Jul 8, 10 PM $ 0.271
+4.28%
$ 5.36 million $ 150,328
Jul 8, 9 PM $ 0.26
-0.06%
$ 5.14 million $ 144,082