Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $0.515
+0.12%
$7.11 million $127,488
Oct 18, 3 AM $0.514
+0.52%
$7.11 million $126,421
Oct 18, 2 AM $0.511
-0.27%
$7.07 million $127,782
Oct 18, 1 AM $0.513
-0.01%
$7.09 million $127,127
Oct 18, 12 AM $0.513
-0.37%
$7.09 million $127,510
Oct 17, 11 PM $0.515
-0.59%
$7.12 million $127,270
Oct 17, 10 PM $0.518
+1.18%
$7.16 million $127,440
Oct 17, 9 PM $0.512
-1.32%
$7.07 million $126,721
Oct 17, 8 PM $0.519
-0.91%
$7.17 million $135,846
Oct 17, 7 PM $0.523
-0.72%
$7.23 million $135,486
Oct 17, 6 PM $0.527
+1.06%
$7.29 million $128,241
Oct 17, 5 PM $0.522
+2.85%
$7.21 million $126,238
Oct 17, 4 PM $0.507
-0.44%
$7.01 million $126,946
Oct 17, 3 PM $0.509
+1.45%
$7.04 million $125,103
Oct 17, 2 PM $0.502
+0.26%
$6.94 million $123,311
Oct 17, 1 PM $0.497
-2.03%
$6.86 million $121,118
Oct 17, 12 PM $0.507
-1.93%
$7.01 million $105,278
Oct 17, 11 AM $0.517
-1.62%
$7.15 million $99,752
Oct 17, 10 AM $0.525
-0.17%
$7.26 million $91,587
Oct 17, 9 AM $0.526
-0.24%
$7.27 million $91,095
Oct 17, 8 AM $0.528
-0.54%
$7.29 million $95,730
Oct 17, 7 AM $0.53
-0.22%
$7.33 million $95,847
Oct 17, 6 AM $0.532
-0.11%
$7.35 million $96,264
Oct 17, 5 AM $0.532
-0.69%
$7.36 million $102,807
Oct 17, 4 AM $0.536
+0.04%
$7.41 million $103,666
Oct 17, 3 AM $0.536
-0.45%
$7.41 million $105,303
Oct 17, 2 AM $0.538
+1.26%
$7.44 million $103,531
Oct 17, 1 AM $0.531
-0.22%
$7.35 million $103,597
Oct 17, 12 AM $0.533
-0.57%
$7.36 million $105,451
Oct 16, 11 PM $0.536
+0.76%
$7.4 million $105,202
Oct 16, 10 PM $0.532
-1.43%
$7.35 million $105,195
Oct 16, 9 PM $0.539
-1.14%
$7.46 million $109,841
Oct 16, 8 PM $0.546
+0.72%
$7.54 million $100,440
Oct 16, 7 PM $0.542
-1.97%
$7.49 million $104,715
Oct 16, 6 PM $0.553
-0.05%
$7.64 million $102,172
Oct 16, 5 PM $0.553
-2.03%
$7.64 million $102,675
Oct 16, 4 PM $0.564
+1.05%
$7.8 million $94,440
Oct 16, 3 PM $0.558
-0.26%
$7.72 million $102,943
Oct 16, 2 PM $0.56
+1.12%
$7.74 million $112,645
Oct 16, 1 PM $0.554
-0.45%
$7.65 million $115,881
Oct 16, 12 PM $0.556
+0.27%
$7.69 million $119,054
Oct 16, 11 AM $0.555
-2.02%
$7.67 million $122,589
Oct 16, 10 AM $0.566
-0.09%
$7.83 million $122,662
Oct 16, 9 AM $0.567
+0.54%
$7.84 million $121,756
Oct 16, 8 AM $0.563
-0.86%
$7.78 million $116,987
Oct 16, 7 AM $0.568
+0.96%
$7.85 million $118,552
Oct 16, 6 AM $0.565
-0.69%
$7.81 million $118,061
Oct 16, 5 AM $0.569
-1.03%
$7.87 million $112,795
Oct 16, 4 AM $0.575
-0.79%
$7.95 million $114,359
Oct 16, 3 AM $0.58
-0.79%
$8.01 million $113,058