Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.471
+1.37%
$ 9.15 million $ 289,692
Mar 21, 9 AM $ 0.465
-0.76%
$ 9.02 million $ 308,344
Mar 21, 8 AM $ 0.468
+0.41%
$ 9.09 million $ 280,112
Mar 21, 7 AM $ 0.467
-1.70%
$ 9.06 million $ 312,642
Mar 21, 6 AM $ 0.474
-0.33%
$ 9.2 million $ 312,796
Mar 21, 5 AM $ 0.475
-0.45%
$ 9.22 million $ 324,021
Mar 21, 4 AM $ 0.477
-0.23%
$ 9.26 million $ 327,220
Mar 21, 3 AM $ 0.478
-0.46%
$ 9.28 million $ 326,259
Mar 21, 2 AM $ 0.48
+0.18%
$ 9.31 million $ 330,776
Mar 21, 1 AM $ 0.471
-0.39%
$ 9.13 million $ 334,245
Mar 21, 12 AM $ 0.472
+2.91%
$ 9.17 million $ 332,007
Mar 20, 11 PM $ 0.459
-0.64%
$ 8.91 million $ 328,431
Mar 20, 10 PM $ 0.462
+4.58%
$ 8.97 million $ 346,582
Mar 20, 9 PM $ 0.443
+0.29%
$ 8.59 million $ 310,251
Mar 20, 8 PM $ 0.441
+1.95%
$ 8.57 million $ 313,063
Mar 20, 7 PM $ 0.433
-0.33%
$ 8.4 million $ 311,652
Mar 20, 6 PM $ 0.434
-1.74%
$ 8.43 million $ 330,845
Mar 20, 5 PM $ 0.442
-1.15%
$ 8.58 million $ 346,495
Mar 20, 4 PM $ 0.447
-1.03%
$ 8.68 million $ 344,716
Mar 20, 3 PM $ 0.452
-1.45%
$ 8.77 million $ 320,684
Mar 20, 2 PM $ 0.458
-0.91%
$ 8.9 million $ 320,475
Mar 20, 1 PM $ 0.463
+0.86%
$ 8.98 million $ 348,869
Mar 20, 12 PM $ 0.459
+0.35%
$ 8.91 million $ 325,038
Mar 20, 11 AM $ 0.457
-2.41%
$ 8.87 million $ 332,642
Mar 20, 10 AM $ 0.468
+2.33%
$ 9.09 million $ 328,966
Mar 20, 9 AM $ 0.458
+1.12%
$ 8.89 million $ 348,955
Mar 20, 8 AM $ 0.453
+3.78%
$ 8.79 million $ 322,967
Mar 20, 7 AM $ 0.436
+1.74%
$ 8.47 million $ 331,353
Mar 20, 6 AM $ 0.429
+1.88%
$ 8.32 million $ 336,396
Mar 20, 5 AM $ 0.421
+0.75%
$ 8.17 million $ 318,609
Mar 20, 4 AM $ 0.418
+1.23%
$ 8.11 million $ 318,467
Mar 20, 3 AM $ 0.413
+0.02%
$ 8.01 million $ 319,908
Mar 20, 2 AM $ 0.413
-0.13%
$ 8.01 million $ 317,223
Mar 20, 1 AM $ 0.413
+0.79%
$ 8.02 million $ 341,233
Mar 20, 12 AM $ 0.41
+0.53%
$ 7.96 million $ 318,103
Mar 19, 11 PM $ 0.408
+0.26%
$ 7.92 million $ 312,204
Mar 19, 10 PM $ 0.407
-0.24%
$ 7.9 million $ 308,554
Mar 19, 9 PM $ 0.408
+1.67%
$ 7.92 million $ 320,343
Mar 19, 8 PM $ 0.401
-0.09%
$ 7.79 million $ 348,546
Mar 19, 7 PM $ 0.402
-0.13%
$ 7.8 million $ 323,206
Mar 19, 6 PM $ 0.402
+0.19%
$ 7.81 million $ 347,148
Mar 19, 5 PM $ 0.401
-0.16%
$ 7.79 million $ 339,908
Mar 19, 4 PM $ 0.401
+0.33%
$ 7.79 million $ 376,890
Mar 19, 3 PM $ 0.4
-1.45%
$ 7.77 million $ 413,453
Mar 19, 2 PM $ 0.406
-1.55%
$ 7.88 million $ 391,506
Mar 19, 1 PM $ 0.412
-1.49%
$ 8.01 million $ 402,045
Mar 19, 12 PM $ 0.419
-1.33%
$ 8.13 million $ 404,912
Mar 19, 11 AM $ 0.424
+0.75%
$ 8.24 million $ 418,474
Mar 19, 10 AM $ 0.421
+0.11%
$ 8.18 million $ 446,648
Mar 19, 9 AM $ 0.421
-1.49%
$ 8.17 million $ 454,929