Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.451
+0.00%
$ 8.78 million $ 193,152
12:41 AM $ 0.451
+0.02%
$ 8.78 million $ 193,151
12:40 AM $ 0.451
+0.01%
$ 8.78 million $ 193,165
12:39 AM $ 0.451
-0.04%
$ 8.78 million $ 193,165
12:38 AM $ 0.451
+0.02%
$ 8.78 million $ 193,275
12:37 AM $ 0.451
+0.01%
$ 8.78 million $ 193,868
12:36 AM $ 0.451
-0.02%
$ 8.78 million $ 193,949
12:35 AM $ 0.451
+0.00%
$ 8.78 million $ 193,991
12:34 AM $ 0.451
-0.01%
$ 8.79 million $ 194,002
12:33 AM $ 0.451
+0.01%
$ 8.79 million $ 194,002
12:32 AM $ 0.451
+0.01%
$ 8.79 million $ 193,900
12:31 AM $ 0.451
+0.01%
$ 8.79 million $ 193,936
12:30 AM $ 0.451
+0.00%
$ 8.79 million $ 194,358
12:29 AM $ 0.451
+0.03%
$ 8.78 million $ 194,310
12:28 AM $ 0.451
+0.02%
$ 8.78 million $ 194,178
12:27 AM $ 0.451
+0.01%
$ 8.78 million $ 194,108
12:26 AM $ 0.45
+0.00%
$ 8.78 million $ 194,094
12:25 AM $ 0.45
+0.01%
$ 8.78 million $ 194,094
12:24 AM $ 0.45
-0.06%
$ 8.78 million $ 194,097
12:23 AM $ 0.451
+0.01%
$ 8.78 million $ 194,396
12:22 AM $ 0.451
-0.01%
$ 8.78 million $ 194,406
12:21 AM $ 0.451
+0.00%
$ 8.78 million $ 194,410
12:20 AM $ 0.451
+0.04%
$ 8.78 million $ 194,408
12:19 AM $ 0.451
-0.06%
$ 8.78 million $ 194,642
12:18 AM $ 0.451
+0.02%
$ 8.78 million $ 194,642
12:17 AM $ 0.451
+0.00%
$ 8.78 million $ 194,622
12:16 AM $ 0.451
+0.02%
$ 8.78 million $ 194,648
12:15 AM $ 0.451
-0.01%
$ 8.78 million $ 194,687
12:14 AM $ 0.451
+0.08%
$ 8.78 million $ 194,635
12:13 AM $ 0.45
-0.05%
$ 8.78 million $ 194,594
12:12 AM $ 0.45
-0.01%
$ 8.78 million $ 194,641
12:11 AM $ 0.45
+0.01%
$ 8.78 million $ 194,687
12:10 AM $ 0.45
+0.00%
$ 8.78 million $ 194,687
12:09 AM $ 0.45
-0.02%
$ 8.77 million $ 194,771
12:08 AM $ 0.45
+0.05%
$ 8.77 million $ 194,867
12:07 AM $ 0.45
+0.00%
$ 8.77 million $ 194,920
12:06 AM $ 0.45
-0.01%
$ 8.77 million $ 194,918
12:05 AM $ 0.45
+0.01%
$ 8.77 million $ 194,941
12:04 AM $ 0.45
+0.01%
$ 8.77 million $ 194,941
12:03 AM $ 0.45
+0.09%
$ 8.77 million $ 195,013
12:02 AM $ 0.45
-0.08%
$ 8.77 million $ 195,033
12:01 AM $ 0.45
+0.00%
$ 8.77 million $ 195,013
12:00 AM $ 0.45
-0.05%
$ 8.77 million $ 195,105
11:59 PM $ 0.45
+0.01%
$ 8.77 million $ 194,969
11:58 PM $ 0.45
+0.02%
$ 8.77 million $ 194,969
11:57 PM $ 0.45
+0.00%
$ 8.77 million $ 194,986
11:56 PM $ 0.45
+0.04%
$ 8.77 million $ 195,038
11:55 PM $ 0.45
-0.03%
$ 8.77 million $ 195,092
11:54 PM $ 0.45
+0.01%
$ 8.78 million $ 195,158
11:53 PM $ 0.451
-0.03%
$ 8.78 million $ 194,980