Oraichain Token Historical Data

ORAI Page 12
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.32
+0.08%
$ 6.3 million $ 140,715
11:17 PM $ 0.32
+0.02%
$ 6.3 million $ 140,758
11:16 PM $ 0.32
+0.04%
$ 6.3 million $ 140,782
11:15 PM $ 0.32
+0.00%
$ 6.3 million $ 140,782
11:14 PM $ 0.32
-0.04%
$ 6.3 million $ 140,896
11:13 PM $ 0.32
+0.07%
$ 6.3 million $ 140,962
11:12 PM $ 0.32
+0.02%
$ 6.3 million $ 141,053
11:11 PM $ 0.32
+0.00%
$ 6.3 million $ 140,957
11:10 PM $ 0.32
+0.12%
$ 6.3 million $ 140,990
11:09 PM $ 0.319
+0.00%
$ 6.29 million $ 140,990
11:08 PM $ 0.319
-0.01%
$ 6.29 million $ 140,998
11:07 PM $ 0.319
-0.04%
$ 6.29 million $ 141,009
11:06 PM $ 0.319
+0.00%
$ 6.29 million $ 139,374
11:05 PM $ 0.319
+0.00%
$ 6.29 million $ 139,361
11:04 PM $ 0.319
+0.00%
$ 6.29 million $ 139,361
11:03 PM $ 0.32
+0.00%
$ 6.29 million $ 139,355
11:02 PM $ 0.32
+0.03%
$ 6.29 million $ 139,350
11:01 PM $ 0.32
+0.00%
$ 6.29 million $ 139,414
11:00 PM $ 0.32
-0.01%
$ 6.29 million $ 139,427
10:59 PM $ 0.32
-0.01%
$ 6.3 million $ 139,436
10:58 PM $ 0.32
+0.03%
$ 6.3 million $ 139,436
10:57 PM $ 0.32
+0.01%
$ 6.3 million $ 139,472
10:56 PM $ 0.32
+0.04%
$ 6.3 million $ 139,552
10:55 PM $ 0.32
+0.01%
$ 6.3 million $ 139,608
10:54 PM $ 0.32
-0.06%
$ 6.3 million $ 139,611
10:53 PM $ 0.32
+0.06%
$ 6.3 million $ 139,609
10:52 PM $ 0.32
+0.00%
$ 6.3 million $ 139,579
10:51 PM $ 0.32
+0.00%
$ 6.3 million $ 139,540
10:50 PM $ 0.32
-0.03%
$ 6.3 million $ 139,523
10:49 PM $ 0.32
+0.00%
$ 6.3 million $ 139,504
10:48 PM $ 0.32
+0.01%
$ 6.3 million $ 139,504
10:47 PM $ 0.32
-0.03%
$ 6.3 million $ 139,480
10:46 PM $ 0.32
+0.01%
$ 6.3 million $ 139,469
10:45 PM $ 0.32
-0.03%
$ 6.3 million $ 139,559
10:44 PM $ 0.32
-0.02%
$ 6.3 million $ 139,572
10:43 PM $ 0.32
+0.04%
$ 6.3 million $ 139,568
10:42 PM $ 0.32
-0.06%
$ 6.3 million $ 139,568
10:41 PM $ 0.32
+0.04%
$ 6.3 million $ 139,492
10:40 PM $ 0.32
+0.00%
$ 6.3 million $ 139,512
10:39 PM $ 0.32
-0.03%
$ 6.3 million $ 139,530
10:38 PM $ 0.32
-0.01%
$ 6.3 million $ 139,552
10:37 PM $ 0.32
+0.01%
$ 6.3 million $ 139,537
10:36 PM $ 0.32
+0.04%
$ 6.3 million $ 139,524
10:35 PM $ 0.32
-0.03%
$ 6.3 million $ 139,489
10:34 PM $ 0.32
+0.03%
$ 6.31 million $ 139,489
10:33 PM $ 0.32
+0.00%
$ 6.31 million $ 139,495
10:32 PM $ 0.32
+0.42%
$ 6.31 million $ 139,505
10:31 PM $ 0.318
+0.00%
$ 6.31 million $ 138,974
10:30 PM $ 0.318
-0.03%
$ 6.31 million $ 138,929
10:29 PM $ 0.318
+0.03%
$ 6.27 million $ 138,885